(NEAR)
CBOE: NEAR
· Real-Time Price · USD
51.04
0.01 (0.02%)
At close: Aug 15, 2025, 3:00 PM
NEAR Option Overview
Overview for all option chains of NEAR. As of August 15, 2025, NEAR options have an IV of 100.34% and an IV rank of 18.24%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.34%IV Rank
18.24%Historical Volatility
1.72%IV Low
11.17% on Dec 19, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
0Put-Call Ratio
0Put Open Interest
0Call Open Interest
0Open Interest Avg (30-day)
0Today vs Open Interest Avg (30-day)
n/aOption Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all NEAR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 100.34% | 47 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.02% | 48 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 16.24% | 49 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.64% | 47 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.91% | 48 |