NextEra Energy Inc. (NEE)
72.11
1.63 (2.31%)
At close: Apr 03, 2025, 3:59 PM
72.70
0.83%
Pre-market: Apr 04, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 350D | 16.79% | 2.88 | 2.77-2.89 | 18,201 | 532 | +135 | 31% | 159.6K |
| Call | 0D | 2.63% | 0.07 | 0.07-0.32 | 13,466 | 556 | -4 | 42% | 4.45K |
| Call | 13D | 4.01% | 0.75 | 0.26-0.89 | 10,113 | 15,044 | -1 | 32% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 651D | -44.53% | 30.85 | 30.85-30.85 | 8,408 | 23,143 | +0 | 46% | 77.71M |
| Call | 440D | 66.42% | 0.95 | 0.95-0.95 | 2,775 | 20,915 | +0 | 30% | 1.78M |
| Call | 77D | 10.95% | 1.18 | 0.9-1.21 | 2,626 | 17,548 | +79 | 27% | 1.93M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.