NextEra Energy Inc. (NEE)
66.30
0.21 (0.32%)
At close: Apr 28, 2025, 3:59 PM
66.19
-0.16%
After-hours: Apr 28, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 326D | 9.50% | 3.69 | 3.69-3.69 | 18,201 | 537 | +0 | 31% | 232.52K |
| Call | 627D | 5.59% | 8.25 | 8.25-8.75 | 10,139 | 19,601 | +118 | 29% | 16.8M |
| Put | 326D | 17.04% | 2.82 | 2.82-2.88 | 9,303 | 12,131 | +7 | 33% | 3.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 627D | -39.66% | 26 | 26-27.3 | 8,408 | 23,136 | +0 | 41% | 64.16M |
| Call | 416D | 81.01% | 0.4 | 0.4-0.4 | 2,775 | 20,915 | +0 | 28% | 543.79K |
| Call | 627D | 5.59% | 8.25 | 8.25-8.75 | 10,139 | 19,601 | +118 | 29% | 16.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.