Newmont Corporation (NEM)
42.51
0.15 (0.35%)
At close: Mar 04, 2025, 3:59 PM
42.77
0.62%
After-hours: Mar 04, 2025, 07:43 PM EST
Newmont Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
Over the past year, Newmont Corporation has seen a monthly average of
51,279 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 49.58 | 2.04K | -91.49% |
| Jan 06, 2023 | 51.21 | 23.95K | -38.98% |
| Jan 09, 2023 | 52.69 | 39.25K | +426.87% |
| Jan 10, 2023 | 52.22 | 7.45K | -25.52% |
| Jan 11, 2023 | 53.15 | 10K | +55.52% |
| Jan 12, 2023 | 52.46 | 6.43K | +1286.21% |
| Jan 13, 2023 | 53.40 | 464 | +4118.18% |
| Jan 17, 2023 | 54.35 | 11 | -99.96% |
| Jan 18, 2023 | 52.47 | 29.11K | +436.63% |
| Jan 19, 2023 | 51.53 | 5.42K | -80.32% |
| Jan 20, 2023 | 52.47 | 27.57K | +58559.57% |
| Jan 23, 2023 | 53.34 | 47 | -99.91% |
| Jan 24, 2023 | 53.63 | 49.64K | +383.43% |
| Jan 26, 2023 | 55.09 | 10.27K | +17013.33% |
| Jan 27, 2023 | 54.13 | 60 | -99.29% |
| Jan 31, 2023 | 52.74 | 8.49K | +3.66% |
| Feb 01, 2023 | 52.93 | 8.19K | +161.14% |
| Feb 07, 2023 | 47.60 | 3.14K | -72.57% |
| Feb 08, 2023 | 48.72 | 11.44K | +30810.81% |
| Feb 14, 2023 | 48.30 | 37 | -99.98% |
| Feb 17, 2023 | 45.85 | 206.62K | +181146.49% |
| Feb 22, 2023 | 45.17 | 114 | -99.70% |
| Feb 23, 2023 | 44.23 | 37.53K | +4019.32% |
| Feb 24, 2023 | 44.26 | 911 | -85.67% |
| Feb 27, 2023 | 43.54 | 6.36K | +24.21% |
| Mar 09, 2023 | 42.16 | 5.12K | -65.33% |
| Mar 10, 2023 | 41.74 | 14.76K | +4955.48% |
| Mar 14, 2023 | 45.12 | 292 | -83.55% |
| Mar 20, 2023 | 48.17 | 1.77K | -68.86% |
| Mar 21, 2023 | 47.82 | 5.7K | -95.69% |
| Mar 23, 2023 | 46.64 | 132.37K | +487.39% |
| Mar 24, 2023 | 47.79 | 22.54K | +134.08% |
| Mar 27, 2023 | 48.55 | 9.63K | -91.86% |
| Mar 28, 2023 | 48.21 | 118.31K | +129916.48% |
| Mar 29, 2023 | 48.66 | 91 | -53.57% |
| Mar 31, 2023 | 48.84 | 196 | -91.48% |
| Apr 04, 2023 | 49.47 | 2.3K | +169.01% |
| Apr 10, 2023 | 52.05 | 855 | -99.90% |
| Apr 11, 2023 | 51.09 | 834.37K | +41718400.00% |
| Apr 12, 2023 | 49.92 | 2 | -99.99% |
| Apr 13, 2023 | 49.71 | 17.96K | +897700.00% |
| Apr 17, 2023 | 49.52 | 2 | -99.99% |
| Apr 18, 2023 | 48.47 | 17K | +79.91% |
| Apr 20, 2023 | 48.26 | 9.45K | +309.76% |
| Apr 26, 2023 | 48.20 | 2.31K | +23.58% |
| Apr 27, 2023 | 47.15 | 1.87K | -48.60% |
| May 15, 2023 | 45.94 | 3.63K | -67.34% |
| May 17, 2023 | 45.12 | 11.12K | -72.21% |
| May 19, 2023 | 43.27 | 40K | +22757.14% |
| May 22, 2023 | 43.66 | 175 | -99.80% |
| May 24, 2023 | 42.49 | 89.56K | +60416.89% |
| May 25, 2023 | 41.81 | 148 | -1.99% |
| May 26, 2023 | 40.64 | 151 | -30.41% |
| May 30, 2023 | 40.68 | 217 | -99.69% |
| May 31, 2023 | 40.40 | 69.3K | -10.66% |
| Jun 02, 2023 | 42.47 | 77.57K | +865.69% |
| Jun 05, 2023 | 42.09 | 8.03K | -98.37% |
| Jun 06, 2023 | 41.92 | 493.9K | +2152.56% |
| Jun 09, 2023 | 42.04 | 21.93K | +1253.46% |
| Jun 15, 2023 | 42.10 | 1.62K | -97.23% |
| Jun 16, 2023 | 42.70 | 58.48K | +104.12% |
| Jun 20, 2023 | 43.83 | 28.65K | +650.62% |
| Jun 21, 2023 | 43.10 | 3.82K | -72.73% |
| Jun 23, 2023 | 42.15 | 14K | +3024.33% |
| Jun 26, 2023 | 41.58 | 448 | -98.39% |
| Jun 30, 2023 | 41.95 | 27.78K | +57770.83% |
| Jul 03, 2023 | 42.66 | 48 | -99.96% |
| Jul 05, 2023 | 43.04 | 107.14K | +13.94% |
| Jul 06, 2023 | 42.15 | 94.03K | +3849.14% |
| Jul 10, 2023 | 42.24 | 2.38K | -92.56% |
| Jul 11, 2023 | 42.61 | 32K | +3.69% |
| Jul 14, 2023 | 45.47 | 30.86K | +1869.43% |
| Jul 17, 2023 | 44.98 | 1.57K | -58.77% |
| Jul 18, 2023 | 44.62 | 3.8K | -96.89% |
| Jul 19, 2023 | 44.98 | 122.31K | +130014.89% |
| Jul 20, 2023 | 45.18 | 94 | -88.16% |
| Jul 21, 2023 | 42.45 | 794 | -90.46% |
| Jul 24, 2023 | 43.21 | 8.33K | +1016.09% |
| Jul 25, 2023 | 43.23 | 746 | -81.32% |
| Jul 26, 2023 | 43.61 | 3.99K | -63.22% |
| Aug 03, 2023 | 40.66 | 10.86K | +12.66% |
| Aug 07, 2023 | 40.87 | 9.63K | +970.56% |
| Aug 08, 2023 | 40.48 | 900 | -4.46% |
| Sep 06, 2023 | 38.84 | 942 | -96.09% |
| Sep 11, 2023 | 38.73 | 24.08K | +50.39% |
| Sep 14, 2023 | 39.26 | 16.01K | +30115.09% |
| Sep 15, 2023 | 39.52 | 53 | -81.00% |
| Sep 19, 2023 | 40.47 | 279 | -97.02% |
| Sep 21, 2023 | 40.95 | 9.35K | +701.80% |
| Sep 22, 2023 | 40.52 | 1.17K | -99.75% |
| Sep 25, 2023 | 40.74 | 467.54K | +768.00% |
| Sep 26, 2023 | 40.48 | 53.86K | -58.72% |
| Sep 27, 2023 | 39.40 | 130.49K | +750.87% |
| Sep 29, 2023 | 37.03 | 15.34K | +23136.36% |
| Oct 10, 2023 | 37.63 | 66 | -96.78% |
| Oct 11, 2023 | 38.44 | 2.05K | +925.50% |
| Oct 13, 2023 | 38.78 | 200 | -95.38% |
| Oct 17, 2023 | 40.05 | 4.33K | +249.56% |
| Oct 18, 2023 | 40.47 | 1.24K | -94.62% |
| Oct 20, 2023 | 39.45 | 23.05K | +71931.25% |
| Oct 24, 2023 | 38.44 | 32 | -93.26% |
| Oct 26, 2023 | 36.76 | 475 | +452.33% |
| Oct 27, 2023 | 37.48 | 86 | -99.11% |
| Oct 30, 2023 | 38.97 | 9.62K | +13647.14% |
| Oct 31, 2023 | 38.70 | 70 | -81.28% |
| Nov 01, 2023 | 37.47 | 374 | -90.21% |
| Nov 06, 2023 | 39.02 | 3.82K | -68.02% |
| Nov 07, 2023 | 37.88 | 11.94K | +298400.00% |
| Nov 08, 2023 | 36.66 | 4 | -100.00% |
| Nov 09, 2023 | 34.78 | 4.34M | +93542.49% |
| Nov 10, 2023 | 33.95 | 4.63K | +1125.40% |
| Nov 13, 2023 | 34.20 | 378 | +500.00% |
| Nov 14, 2023 | 34.20 | 63 | -99.99% |
| Nov 15, 2023 | 36.09 | 827.17K | +20679125.00% |
| Nov 16, 2023 | 36.37 | 4 | -99.88% |
| Nov 17, 2023 | 36.56 | 3.37K | +84150.00% |
| Nov 20, 2023 | 36.35 | 4 | n/a |
| Nov 21, 2023 | 36.56 | 4 | n/a |
| Nov 22, 2023 | 37.42 | 4 | -85.71% |
| Nov 24, 2023 | 37.69 | 28 | +600.00% |
| Nov 27, 2023 | 37.59 | 4 | -99.85% |
| Nov 28, 2023 | 38.18 | 2.67K | -99.10% |
| Nov 29, 2023 | 40.57 | 294.67K | +926.87% |
| Nov 30, 2023 | 40.38 | 28.7K | +717300.00% |
| Dec 01, 2023 | 40.19 | 4 | -42.86% |
| Dec 04, 2023 | 41.20 | 7 | -99.57% |
| Dec 05, 2023 | 40.54 | 1.62K | -84.30% |
| Dec 06, 2023 | 39.89 | 10.32K | +257925.00% |
| Dec 07, 2023 | 39.69 | 4 | n/a |
| Dec 08, 2023 | 39.73 | 4 | -99.74% |
| Dec 11, 2023 | 39.08 | 1.54K | -98.01% |
| Dec 14, 2023 | 40.00 | 77.33K | -80.45% |
| Dec 19, 2023 | 41.09 | 395.62K | +919939.53% |
| Dec 21, 2023 | 41.12 | 43 | -82.16% |
| Dec 26, 2023 | 42.06 | 241 | -94.82% |
| Dec 27, 2023 | 41.91 | 4.65K | +3710.66% |
| Dec 28, 2023 | 42.38 | 122 | +62.67% |
| Jan 02, 2024 | 41.39 | 75 | -31.19% |
| Jan 03, 2024 | 40.91 | 109 | +118.00% |
| Jan 11, 2024 | 37.95 | 50 | -99.98% |
| Jan 18, 2024 | 34.73 | 201.89K | +27405.31% |
| Jan 22, 2024 | 34.58 | 734 | +22.74% |
| Jan 29, 2024 | 34.21 | 598 | -71.90% |
| Jan 30, 2024 | 34.65 | 2.13K | -95.10% |
| Feb 08, 2024 | 33.65 | 43.46K | +39.40% |
| Feb 09, 2024 | 33.34 | 31.18K | -85.48% |
| Feb 12, 2024 | 32.79 | 214.69K | +16465.90% |
| Feb 21, 2024 | 33.19 | 1.3K | -98.77% |
| Feb 22, 2024 | 33.43 | 105.17K | -40.11% |
| Feb 23, 2024 | 30.89 | 175.6K | +111039.87% |
| Feb 26, 2024 | 31.28 | 158 | -98.88% |
| Feb 27, 2024 | 30.01 | 14.12K | -50.31% |
| Feb 29, 2024 | 29.87 | 28.42K | +6665.71% |
| Mar 06, 2024 | 33.34 | 420 | -81.08% |
| Mar 08, 2024 | 33.89 | 2.22K | +498.38% |
| Mar 12, 2024 | 35.24 | 371 | -99.57% |
| Mar 19, 2024 | 34.42 | 86.14K | +1214.67% |
| Mar 20, 2024 | 33.56 | 6.55K | -94.84% |
| Mar 21, 2024 | 34.30 | 127.04K | -67.36% |
| Mar 22, 2024 | 34.53 | 389.17K | +373.71% |
| Mar 25, 2024 | 33.77 | 82.15K | +221937.84% |
| Apr 01, 2024 | 35.84 | 37 | -99.83% |
| Apr 02, 2024 | 36.43 | 22.1K | +5087.79% |
| Apr 03, 2024 | 36.79 | 426 | -66.72% |
| Apr 04, 2024 | 37.23 | 1.28K | -98.85% |
| Apr 08, 2024 | 39.65 | 111.1K | +6103.24% |
| Apr 09, 2024 | 39.40 | 1.79K | -97.68% |
| Apr 12, 2024 | 39.07 | 77.3K | +44.13% |
| Apr 17, 2024 | 38.11 | 53.63K | +360.03% |
| Apr 22, 2024 | 39.02 | 11.66K | -66.47% |
| Apr 23, 2024 | 37.46 | 34.76K | +2209.90% |
| Apr 25, 2024 | 38.60 | 1.5K | -92.14% |
| Apr 29, 2024 | 42.73 | 19.14K | +12748.99% |
| Apr 30, 2024 | 42.26 | 149 | -99.60% |
| May 01, 2024 | 40.64 | 37.07K | +8029.82% |
| May 09, 2024 | 41.54 | 456 | -99.40% |
| May 14, 2024 | 42.46 | 76.57K | +1914075.00% |
| May 16, 2024 | 43.19 | 4 | -99.96% |
| May 21, 2024 | 44.44 | 10.86K | +354.44% |
| May 22, 2024 | 44.04 | 2.39K | +29.82% |
| May 23, 2024 | 42.39 | 1.84K | -97.28% |
| May 28, 2024 | 41.98 | 67.58K | +1950.99% |
| May 29, 2024 | 42.40 | 3.29K | -79.36% |
| May 30, 2024 | 41.64 | 15.96K | +159520.00% |
| May 31, 2024 | 41.89 | 10 | -96.67% |
| Jun 03, 2024 | 41.94 | 300 | -97.27% |
| Jun 04, 2024 | 41.89 | 10.97K | -88.45% |
| Jun 10, 2024 | 40.36 | 95K | +1243.90% |
| Jun 11, 2024 | 41.30 | 7.07K | -74.57% |
| Jun 13, 2024 | 40.99 | 27.8K | +7233.77% |
| Jun 17, 2024 | 40.82 | 379 | +87.62% |
| Jun 18, 2024 | 40.91 | 202 | -85.45% |
| Jun 20, 2024 | 41.79 | 1.39K | -80.54% |
| Jun 21, 2024 | 42.81 | 7.13K | -76.92% |
| Jun 24, 2024 | 42.26 | 30.91K | +13.41% |
| Jun 25, 2024 | 42.60 | 27.26K | +18697.24% |
| Jun 26, 2024 | 41.90 | 145 | -95.77% |
| Jun 27, 2024 | 41.45 | 3.43K | -75.63% |
| Jul 01, 2024 | 41.87 | 14.07K | +37.60% |
| Jul 02, 2024 | 41.65 | 10.23K | +265.19% |
| Jul 05, 2024 | 43.45 | 2.8K | -97.04% |
| Jul 08, 2024 | 44.51 | 94.57K | +95429.29% |
| Jul 10, 2024 | 43.89 | 99 | -95.10% |
| Jul 12, 2024 | 47.17 | 2.02K | -87.55% |
| Jul 15, 2024 | 47.51 | 16.21K | +318.81% |
| Jul 16, 2024 | 47.35 | 3.87K | +709.83% |
| Jul 22, 2024 | 47.00 | 478 | +11.68% |
| Jul 23, 2024 | 47.29 | 428 | -74.99% |
| Jul 25, 2024 | 47.70 | 1.71K | +6.87% |
| Jul 29, 2024 | 46.73 | 1.6K | +882.21% |
| Aug 01, 2024 | 49.07 | 163 | -96.91% |
| Aug 05, 2024 | 48.51 | 5.28K | -93.57% |
| Aug 06, 2024 | 47.03 | 82.07K | +22021.83% |
| Aug 12, 2024 | 47.71 | 371 | -98.30% |
| Aug 19, 2024 | 50.21 | 21.84K | +5966.67% |
| Aug 21, 2024 | 51.45 | 360 | -94.34% |
| Aug 22, 2024 | 51.87 | 6.36K | -82.46% |
| Aug 26, 2024 | 52.04 | 36.26K | +2771.02% |
| Aug 27, 2024 | 52.26 | 1.26K | -67.06% |
| Aug 30, 2024 | 53.18 | 3.83K | -63.96% |
| Sep 03, 2024 | 53.39 | 10.64K | -91.46% |
| Sep 05, 2024 | 51.61 | 124.59K | +461344.44% |
| Sep 11, 2024 | 51.30 | 27 | -97.00% |
| Sep 16, 2024 | 53.71 | 900 | -99.64% |
| Sep 23, 2024 | 54.47 | 252.67K | +15093.57% |
| Sep 24, 2024 | 54.48 | 1.66K | +4394.59% |
| Sep 30, 2024 | 53.90 | 37 | -99.93% |
| Oct 15, 2024 | 54.82 | 53.86K | +104.85% |
| Oct 16, 2024 | 55.68 | 26.29K | +96.19% |
| Oct 21, 2024 | 57.62 | 13.4K | +2925.06% |
| Oct 22, 2024 | 57.57 | 443 | -95.85% |
| Oct 28, 2024 | 48.42 | 10.67K | +1424.43% |
| Oct 29, 2024 | 48.36 | 700 | -99.38% |
| Oct 30, 2024 | 47.80 | 112.7K | -14.34% |
| Oct 31, 2024 | 46.94 | 131.56K | +154675.29% |
| Nov 01, 2024 | 45.44 | 85 | -99.71% |
| Nov 06, 2024 | 46.00 | 29.24K | +3798.13% |
| Nov 07, 2024 | 44.48 | 750 | -96.13% |
| Nov 08, 2024 | 45.16 | 19.4K | +44.42% |
| Nov 12, 2024 | 42.33 | 13.44K | +16.57% |
| Nov 13, 2024 | 41.58 | 11.53K | +648.93% |
| Nov 20, 2024 | 43.18 | 1.54K | +39.91% |
| Nov 25, 2024 | 43.38 | 1.1K | +1829.82% |
| Nov 27, 2024 | 42.25 | 57 | n/a |
| Nov 29, 2024 | 42.04 | 57 | -99.71% |
| Dec 02, 2024 | 41.94 | 19.8K | +1894.26% |
| Dec 04, 2024 | 41.57 | 993 | +396.50% |
| Dec 06, 2024 | 41.07 | 200 | +300.00% |
| Dec 09, 2024 | 41.11 | 50 | -99.82% |
| Dec 12, 2024 | 42.28 | 28.18K | -71.11% |
| Dec 17, 2024 | 40.08 | 97.54K | +1518.33% |
| Dec 19, 2024 | 37.64 | 6.03K | +12.63% |
| Dec 20, 2024 | 37.02 | 5.35K | -55.68% |
| Dec 26, 2024 | 38.31 | 12.07K | +343.37% |
| Dec 31, 2024 | 37.00 | 2.72K | -81.13% |
| Jan 03, 2025 | 38.37 | 14.43K | +14332.00% |
| Jan 06, 2025 | 38.11 | 100 | -80.00% |
| Jan 13, 2025 | 39.10 | 500 | +986.96% |
| Jan 15, 2025 | 40.16 | 46 | -96.46% |
| Jan 21, 2025 | 41.67 | 1.3K | -82.67% |
| Jan 27, 2025 | 42.04 | 7.5K | +15212.24% |
| Jan 28, 2025 | 41.57 | 49 | n/a |