Neogen Corporation (NEOG)
9.44
-0.61 (-6.07%)
At close: Mar 03, 2025, 3:59 PM
9.27
-1.80%
After-hours: Mar 03, 2025, 04:05 PM EST
NEOG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 10.03 | 10.08 | 9.88 | 10.05 | -0.03 | -0.30% | 3,447,008 |
| Feb 27, 2025 | 10.11 | 10.19 | 9.94 | 10.08 | -0.06 | -0.59% | 2,244,561 |
| Feb 26, 2025 | 10.26 | 10.39 | 10.06 | 10.14 | -0.16 | -1.55% | 2,161,200 |
| Feb 25, 2025 | 10.40 | 10.43 | 10.10 | 10.30 | -0.12 | -1.15% | 1,749,043 |
| Feb 24, 2025 | 10.04 | 10.49 | 9.85 | 10.42 | 0.38 | 3.78% | 1,741,500 |
| Feb 21, 2025 | 10.11 | 10.15 | 9.95 | 10.04 | 0.00 | 0.00% | 1,570,517 |
| Feb 20, 2025 | 10.30 | 10.32 | 10.03 | 10.04 | -0.25 | -2.43% | 2,240,487 |
| Feb 19, 2025 | 10.26 | 10.37 | 10.07 | 10.29 | -0.10 | -0.96% | 2,620,624 |
| Feb 18, 2025 | 9.83 | 10.41 | 9.74 | 10.39 | 0.56 | 5.70% | 2,681,300 |
| Feb 14, 2025 | 9.97 | 10.04 | 9.70 | 9.83 | -0.09 | -0.91% | 1,990,200 |
| Feb 13, 2025 | 10.00 | 10.14 | 9.88 | 9.92 | -0.03 | -0.30% | 2,911,800 |
| Feb 12, 2025 | 10.01 | 10.15 | 9.94 | 9.95 | -0.21 | -2.07% | 1,988,645 |
| Feb 11, 2025 | 10.21 | 10.33 | 10.09 | 10.16 | -0.26 | -2.50% | 1,730,537 |
| Feb 10, 2025 | 10.37 | 10.57 | 10.25 | 10.42 | 0.05 | 0.48% | 1,845,721 |
| Feb 7, 2025 | 10.60 | 10.61 | 10.27 | 10.37 | -0.30 | -2.81% | 2,361,424 |
| Feb 6, 2025 | 10.75 | 10.91 | 10.56 | 10.67 | -0.10 | -0.93% | 2,086,400 |
| Feb 5, 2025 | 10.68 | 10.88 | 10.54 | 10.77 | 0.13 | 1.22% | 1,789,437 |
| Feb 4, 2025 | 10.81 | 10.84 | 10.61 | 10.64 | -0.30 | -2.74% | 2,489,596 |
| Feb 3, 2025 | 11.15 | 11.23 | 10.89 | 10.94 | -0.52 | -4.54% | 2,718,814 |
| Jan 31, 2025 | 11.47 | 11.76 | 11.30 | 11.46 | -0.02 | -0.17% | 1,777,400 |
| Jan 30, 2025 | 11.60 | 11.96 | 11.44 | 11.48 | -0.02 | -0.17% | 2,350,503 |
| Jan 29, 2025 | 11.50 | 11.53 | 11.10 | 11.50 | -0.04 | -0.35% | 2,397,930 |
| Jan 28, 2025 | 11.82 | 11.84 | 11.41 | 11.54 | -0.29 | -2.45% | 1,883,853 |
| Jan 27, 2025 | 11.52 | 11.85 | 11.45 | 11.83 | 0.36 | 3.14% | 2,687,800 |
| Jan 24, 2025 | 11.67 | 11.76 | 11.42 | 11.47 | -0.27 | -2.30% | 1,797,654 |
| Jan 23, 2025 | 11.74 | 11.91 | 11.28 | 11.74 | -0.21 | -1.76% | 3,214,747 |
| Jan 22, 2025 | 11.67 | 12.07 | 11.61 | 11.95 | 0.21 | 1.79% | 2,736,000 |
| Jan 21, 2025 | 11.47 | 11.90 | 11.32 | 11.74 | 0.18 | 1.56% | 3,024,263 |
| Jan 17, 2025 | 11.80 | 11.90 | 11.35 | 11.56 | -0.04 | -0.34% | 3,972,853 |
| Jan 16, 2025 | 11.15 | 11.63 | 10.72 | 11.60 | 0.24 | 2.11% | 6,278,900 |
| Jan 15, 2025 | 12.32 | 12.35 | 11.35 | 11.36 | -0.64 | -5.33% | 4,374,636 |
| Jan 14, 2025 | 12.61 | 12.66 | 11.70 | 12.00 | -0.64 | -5.06% | 2,932,839 |
| Jan 13, 2025 | 12.29 | 12.98 | 11.96 | 12.64 | 0.28 | 2.27% | 3,364,400 |
| Jan 10, 2025 | 11.71 | 12.42 | 11.71 | 12.36 | -0.71 | -5.43% | 7,059,032 |
| Jan 8, 2025 | 12.59 | 13.15 | 12.46 | 13.07 | 0.09 | 0.69% | 2,729,133 |
| Jan 7, 2025 | 12.78 | 13.41 | 12.67 | 12.98 | 0.25 | 1.96% | 3,209,503 |
| Jan 6, 2025 | 12.32 | 12.85 | 12.27 | 12.73 | 0.48 | 3.92% | 2,020,200 |
| Jan 3, 2025 | 11.99 | 12.36 | 11.82 | 12.25 | 0.31 | 2.60% | 1,605,114 |
| Jan 2, 2025 | 12.28 | 12.41 | 11.90 | 11.94 | -0.20 | -1.65% | 1,763,114 |
| Dec 31, 2024 | 12.47 | 12.66 | 12.08 | 12.14 | -0.19 | -1.54% | 1,770,900 |
| Dec 30, 2024 | 12.43 | 12.49 | 12.08 | 12.33 | -0.10 | -0.80% | 2,026,438 |
| Dec 27, 2024 | 12.31 | 12.47 | 12.22 | 12.43 | 0.00 | 0.00% | 1,526,031 |
| Dec 26, 2024 | 12.01 | 12.47 | 11.99 | 12.43 | 0.21 | 1.72% | 1,254,400 |
| Dec 24, 2024 | 12.16 | 12.28 | 11.99 | 12.22 | 0.10 | 0.83% | 472,500 |
| Dec 23, 2024 | 12.00 | 12.16 | 11.84 | 12.12 | 0.08 | 0.66% | 1,471,728 |
| Dec 20, 2024 | 12.04 | 12.31 | 11.89 | 12.04 | 0.02 | 0.17% | 4,133,540 |
| Dec 19, 2024 | 11.91 | 12.36 | 11.80 | 12.02 | 0.38 | 3.26% | 2,730,248 |
| Dec 18, 2024 | 12.19 | 12.19 | 11.51 | 11.64 | -0.49 | -4.04% | 3,591,524 |
| Dec 17, 2024 | 11.74 | 12.20 | 11.60 | 12.13 | 0.28 | 2.36% | 2,536,500 |
| Dec 16, 2024 | 12.08 | 12.34 | 11.84 | 11.85 | -0.30 | -2.47% | 2,075,444 |