Neogen Corporation (NEOG)
NASDAQ: NEOG
· Real-Time Price · USD
5.54
-0.08 (-1.42%)
At close: Jun 13, 2025, 3:59 PM
5.62
1.54%
After-hours: Jun 13, 2025, 05:21 PM EDT
Neogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.47 | 5.66 | 5.44 | 5.53 | 5.53 | n/a | 3,982,317 |
| Jun 12, 2025 | 5.69 | 5.79 | 5.58 | 5.62 | 5.62 | 1.63% | 5,210,720 |
| Jun 11, 2025 | 5.84 | 5.86 | 5.47 | 5.71 | 5.71 | 1.60% | 3,725,500 |
| Jun 10, 2025 | 5.64 | 6.10 | 5.58 | 5.84 | 5.84 | 2.28% | 4,791,860 |
| Jun 9, 2025 | 5.33 | 5.62 | 5.27 | 5.52 | 5.52 | -5.48% | 5,323,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.