Neogen Corporation (NEOG)
NASDAQ: NEOG
· Real-Time Price · USD
5.74
0.59 (11.46%)
At close: May 02, 2025, 3:59 PM
5.74
0.00%
After-hours: May 02, 2025, 05:12 PM EDT
Neogen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.07 | n/a | 5.16 | n/a | 4.95 | n/a | 5.15 | n/a | n/a | 11,324,085 |
| Apr 30, 2025 | 4.98 | n/a | 5.18 | n/a | 4.87 | n/a | 5.05 | n/a | -1.94% | 6,215,484 |
| Apr 29, 2025 | 5.13 | n/a | 5.17 | n/a | 5.00 | n/a | 5.03 | n/a | -0.40% | 4,687,149 |
| Apr 28, 2025 | 5.23 | n/a | 5.36 | n/a | 5.05 | n/a | 5.14 | n/a | 2.19% | 3,766,490 |
| Apr 25, 2025 | 5.12 | 5.12 | 5.25 | 5.25 | 5.03 | 5.03 | 5.16 | 5.16 | 0.39% | 4,652,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.