Neogen Corporation (NEOG)
NASDAQ: NEOG
· Real-Time Price · USD
6.20
-0.02 (-0.32%)
At close: May 22, 2025, 3:59 PM
6.15
-0.73%
After-hours: May 22, 2025, 07:07 PM EDT
Neogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 6.15 | 6.24 | 6.07 | 6.19 | 6.19 | n/a | 3,221,310 |
| May 21, 2025 | 6.08 | 6.29 | 6.04 | 6.22 | 6.22 | 0.48% | 4,655,600 |
| May 20, 2025 | 6.47 | 6.51 | 6.12 | 6.20 | 6.20 | -0.32% | 2,618,315 |
| May 19, 2025 | 6.47 | 6.49 | 6.24 | 6.40 | 6.40 | 3.23% | 3,683,500 |
| May 16, 2025 | 6.57 | 6.64 | 6.40 | 6.61 | 6.61 | 3.28% | 3,486,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.