AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Neogen Corporation (NEOG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.40

-5.13%

At close: Jan 10, 2025, 3:58 PM

12.12

-2.30%

After-hours Jan 10, 2025, 04:17 PM EST

NEOG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 10, 2025	11.71	12.42	11.71	12.36	-0.71	-5.43%	7,013,664
Jan 8, 2025	12.59	13.15	12.46	13.07	0.09	0.69%	2,728,920
Jan 7, 2025	12.78	13.40	12.66	12.98	0.25	1.96%	3,209,503
Jan 6, 2025	12.32	12.85	12.27	12.73	0.48	3.92%	2,020,200
Jan 3, 2025	11.99	12.36	11.82	12.25	0.31	2.60%	1,605,114
Jan 2, 2025	12.28	12.41	11.90	11.94	-0.20	-1.65%	1,763,114
Dec 31, 2024	12.47	12.66	12.08	12.14	-0.19	-1.54%	1,770,900
Dec 30, 2024	12.43	12.49	12.08	12.33	-0.10	-0.80%	2,026,438
Dec 27, 2024	12.31	12.47	12.22	12.43	0.00	0.00%	1,526,031
Dec 26, 2024	12.01	12.47	11.99	12.43	0.21	1.72%	1,254,400
Dec 24, 2024	12.16	12.28	11.99	12.22	0.10	0.83%	472,500
Dec 23, 2024	12.00	12.16	11.84	12.12	0.08	0.66%	1,471,728
Dec 20, 2024	12.04	12.31	11.89	12.04	0.02	0.17%	4,133,540
Dec 19, 2024	11.91	12.36	11.80	12.02	0.38	3.26%	2,730,248
Dec 18, 2024	12.19	12.19	11.51	11.64	-0.49	-4.04%	3,591,524
Dec 17, 2024	11.74	12.20	11.60	12.13	0.28	2.36%	2,536,500
Dec 16, 2024	12.08	12.34	11.84	11.85	-0.30	-2.47%	2,075,444
Dec 13, 2024	12.33	12.42	12.00	12.15	-0.34	-2.72%	2,405,333
Dec 12, 2024	12.63	12.75	12.36	12.49	-0.21	-1.65%	1,411,128
Dec 11, 2024	13.12	13.23	12.53	12.70	-0.47	-3.57%	1,517,924
Dec 10, 2024	13.09	13.35	12.53	13.17	0.06	0.46%	2,147,619
Dec 9, 2024	12.89	13.51	12.89	13.11	0.29	2.26%	2,053,127
Dec 6, 2024	12.44	12.91	12.30	12.82	0.45	3.64%	2,090,140
Dec 5, 2024	13.17	13.17	12.31	12.37	-0.86	-6.50%	2,251,100
Dec 4, 2024	13.25	13.49	13.06	13.23	-0.02	-0.15%	1,620,132
Dec 3, 2024	13.66	13.76	12.84	13.25	-0.52	-3.78%	2,510,800
Dec 2, 2024	14.06	14.26	13.75	13.77	-0.41	-2.89%	1,831,100
Nov 29, 2024	14.25	14.33	13.91	14.18	0.04	0.28%	778,500
Nov 27, 2024	14.19	14.56	14.00	14.14	-0.03	-0.21%	1,306,500
Nov 26, 2024	15.11	15.14	14.06	14.17	-1.14	-7.45%	1,589,000
Nov 25, 2024	15.36	15.73	15.13	15.31	0.33	2.20%	2,729,307
Nov 22, 2024	14.61	15.04	14.44	14.98	0.40	2.74%	1,173,445
Nov 21, 2024	15.00	15.31	14.56	14.58	-0.32	-2.15%	1,377,808
Nov 20, 2024	15.03	15.03	14.63	14.90	-0.19	-1.26%	1,326,100
Nov 19, 2024	15.06	15.53	14.86	15.09	-0.11	-0.72%	2,116,300
Nov 18, 2024	14.63	15.38	14.61	15.20	0.60	4.11%	1,630,631
Nov 15, 2024	14.77	14.83	14.43	14.60	-0.04	-0.27%	1,789,854
Nov 14, 2024	15.12	15.24	14.53	14.64	-0.54	-3.56%	1,829,800
Nov 13, 2024	15.34	15.50	14.74	15.18	-0.16	-1.04%	1,938,047
Nov 12, 2024	16.11	16.35	15.32	15.34	-1.06	-6.46%	2,736,547
Nov 11, 2024	16.47	16.79	16.04	16.40	0.17	1.05%	2,454,104
Nov 8, 2024	15.75	16.35	15.54	16.23	0.45	2.85%	2,148,141
Nov 7, 2024	15.56	15.86	15.39	15.78	0.16	1.02%	1,427,100
Nov 6, 2024	16.03	16.24	15.25	15.62	0.60	3.99%	1,694,323
Nov 5, 2024	14.27	15.18	14.22	15.02	0.59	4.09%	1,181,923
Nov 4, 2024	14.49	14.70	14.21	14.43	-0.01	-0.07%	927,900
Nov 1, 2024	14.41	14.67	14.30	14.44	0.16	1.12%	1,190,809
Oct 31, 2024	14.53	14.75	14.28	14.28	-0.29	-1.99%	997,138
Oct 30, 2024	14.29	14.85	14.28	14.57	0.23	1.60%	1,092,906
Oct 29, 2024	14.01	14.60	13.90	14.34	0.29	2.06%	1,036,412