Neogen Corporation (NEOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Neogen Corporation

NASDAQ: NEOG · Real-Time Price · USD
5.67
0.31 (5.78%)
At close: Sep 26, 2025, 3:59 PM
5.70
0.53%
After-hours: Sep 26, 2025, 06:46 PM EDT

NEOG Option Overview

Overview for all option chains of NEOG. As of September 28, 2025, NEOG options have an IV of 203.62% and an IV rank of 183.61%. The volume is 105 contracts, which is 25.18% of average daily volume of 417 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
203.62%
IV Rank
100%
Historical Volatility
36.22%
IV Low
63.7% on Mar 27, 2025
IV High
139.91% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
20,174
Put-Call Ratio
1.39
Put Open Interest
11,736
Call Open Interest
8,438
Open Interest Avg (30-day)
18,869
Today vs Open Interest Avg (30-day)
106.92%

Option Volume

Today's Volume
105
Put-Call Ratio
0.21
Put Volume
18
Call Volume
87
Volume Avg (30-day)
417
Today vs Volume Avg (30-day)
25.18%

Option Chain Statistics

This table provides a comprehensive overview of all NEOG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 7 6 0.86 6,461 9,226 1.43 203.62% 5
Nov 21, 2025 2 12 6 56 1 0.02 69.17% 5
Dec 19, 2025 0 0 0 844 2,222 2.63 66.68% 5
Jan 16, 2026 78 0 0 862 227 0.26 65.89% 5
Apr 17, 2026 0 0 0 215 60 0.28 65.66% 5