Cloudflare Inc. (NET)
136.75
-3.23 (-2.31%)
At close: Jan 29, 2025, 3:58 PM
135.22
-1.12%
After-hours Jan 29, 2025, 07:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 9.69% | 8.35 | 8.2-10.05 | 3,933 | 1,891 | -1 | 50% | 1.56M |
| Call | 23D | -19.56% | 19.35 | 18.74-22.43 | 2,656 | 3,117 | -7 | 74% | 6.06M |
| Call | 142D | -1.28% | 14.51 | 14.13-15 | 2,259 | 1,449 | +2 | 50% | 1.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 56.12% | 0.2 | 0.2-0.2 | 1,001 | 6,221 | +0 | 97% | 161.75K |
| Call | 23D | -19.56% | 19.35 | 18.74-22.43 | 2,656 | 3,117 | -7 | 74% | 6.06M |
| Put | 51D | 59.78% | 0.07 | 0.07-0.07 | 2,238 | 2,944 | +0 | 110% | 88.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.