NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
828.48
2.82 (0.34%)
At close: Sep 26, 2025, 3:59 PM
830.15
0.20%
After-hours: Sep 26, 2025, 06:22 PM EDT
NewMarket Greeks
Delta, Gamma, Theta, and Vega Greek Charts for NEU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 630.00 | 0.9628 | 0.0006 | -0.2546 | 0.1903 |
| 635.00 | 0.9620 | 0.0006 | -0.2539 | 0.1937 |
| 640.00 | 0.9611 | 0.0006 | -0.2532 | 0.1973 |
| 645.00 | 0.9602 | 0.0007 | -0.2524 | 0.2010 |
| 650.00 | 0.9583 | 0.0007 | -0.2564 | 0.2087 |
| 655.00 | 0.9573 | 0.0008 | -0.2556 | 0.2127 |
| 660.00 | 0.9527 | 0.0008 | -0.2716 | 0.2310 |
| 665.00 | 0.9545 | 0.0008 | -0.2568 | 0.2239 |
| 670.00 | 0.9497 | 0.0009 | -0.2723 | 0.2428 |
| 675.00 | 0.9515 | 0.0009 | -0.2577 | 0.2358 |
| 680.00 | 0.9495 | 0.0010 | -0.2596 | 0.2435 |
| 685.00 | 0.9474 | 0.0010 | -0.2613 | 0.2515 |
| 690.00 | 0.9460 | 0.0011 | -0.26 | 0.2570 |
| 695.00 | 0.9411 | 0.0012 | -0.2711 | 0.2751 |
| 700.00 | 0.9428 | 0.0012 | -0.2573 | 0.2688 |
| 705.00 | 0.9411 | 0.0013 | -0.2557 | 0.2751 |
| 710.00 | 0.9393 | 0.0014 | -0.2542 | 0.2818 |
| 715.00 | 0.9214 | 0.0021 | -0.2924 | 0.3821 |
| 720.00 | 0.9012 | 0.0026 | -0.3359 | 0.4728 |
| 725.00 | 0.9211 | 0.0022 | -0.2758 | 0.3771 |
| 730.00 | 0.8646 | 0.0034 | -0.4119 | 0.6054 |
| 735.00 | 0.8424 | 0.0038 | -0.4518 | 0.6846 |
| 740.00 | 0.8361 | 0.0041 | -0.4484 | 0.7039 |
| 745.00 | 0.8034 | 0.0047 | -0.5075 | 0.8112 |
| 750.00 | 0.8074 | 0.0049 | -0.4738 | 0.7944 |
| 755.00 | 0.7638 | 0.0055 | -0.5493 | 0.9245 |
| 760.00 | 0.7514 | 0.0059 | -0.5454 | 0.9577 |
| 765.00 | 0.7168 | 0.0065 | -0.5883 | 1.0492 |
| 770.00 | 0.6599 | 0.0070 | -0.678 | 1.1856 |
| 775.00 | 0.6238 | 0.0075 | -0.7112 | 1.2634 |
| 780.00 | 0.5925 | 0.0082 | -0.7257 | 1.3257 |
| 785.00 | 0.5431 | 0.0086 | -0.7757 | 1.4173 |
| 790.00 | 0.5005 | 0.0092 | -0.8006 | 1.4880 |
| 795.00 | 0.4588 | 0.0097 | -0.8131 | 1.5510 |
| 800.00 | 0.4086 | 0.0102 | -0.8387 | 1.6185 |
| 805.00 | 0.3582 | 0.0107 | -0.8537 | 1.6776 |
| 810.00 | 0.3019 | 0.0110 | -0.8775 | 1.7339 |
| 815.00 | 0.2447 | 0.0114 | -0.8949 | 1.7808 |
| 820.00 | 0.1860 | 0.0116 | -0.911 | 1.8185 |
| 825.00 | 0.1282 | 0.0119 | -0.9057 | 1.8455 |
| 830.00 | 0.0681 | 0.0121 | -0.9033 | 1.8628 |
| 835.00 | 0.0081 | 0.0121 | -0.9094 | 1.8695 |
| 840.00 | -0.0523 | 0.0120 | -0.8955 | 1.8656 |
| 845.00 | -0.1119 | 0.0120 | -0.882 | 1.8511 |
| 850.00 | -0.1651 | 0.0116 | -0.887 | 1.8294 |
| 855.00 | -0.23 | 0.0117 | -0.8354 | 1.7912 |
| 860.00 | -0.2881 | 0.0114 | -0.8036 | 1.7460 |
| 865.00 | -0.3431 | 0.0111 | -0.7735 | 1.6933 |
| 870.00 | -0.3972 | 0.0108 | -0.7355 | 1.6321 |
| 875.00 | -0.4459 | 0.0103 | -0.704 | 1.5686 |
| 880.00 | -0.5004 | 0.0099 | -0.6502 | 1.4875 |
| 885.00 | -0.548 | 0.0094 | -0.6063 | 1.4075 |
| 890.00 | -0.5949 | 0.0089 | -0.5571 | 1.3194 |
| 895.00 | -0.6321 | 0.0083 | -0.5216 | 1.2436 |
| 900.00 | -0.6604 | 0.0078 | -0.5004 | 1.1809 |
| 905.00 | -0.6856 | 0.0073 | -0.4816 | 1.1208 |
| 910.00 | -0.7042 | 0.0067 | -0.4724 | 1.0752 |
| 915.00 | -0.7133 | 0.0063 | -0.4816 | 1.0520 |
| 920.00 | -0.7579 | 0.0058 | -0.4026 | 0.9319 |
| 925.00 | -0.7647 | 0.0054 | -0.4099 | 0.9133 |
| 930.00 | -0.7708 | 0.0052 | -0.4172 | 0.8962 |
| 935.00 | -0.7766 | 0.0049 | -0.424 | 0.8800 |
| 940.00 | -0.782 | 0.0046 | -0.4306 | 0.8648 |