New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.14
-0.06 (-5.00%)
At close: May 08, 2025, 3:59 PM
1.15
0.81%
After-hours: May 08, 2025, 04:42 PM EDT
New Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | n/a | 94,843 |
| May 6, 2025 | 1.14 | 1.19 | 1.11 | 1.19 | 1.19 | -0.83% | 174,734 |
| May 5, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -7.56% | 135,935 |
| May 2, 2025 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 1.82% | 133,900 |
| May 1, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | 1.79% | 234,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.