New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.44
0.04 (3.23%)
At close: Jun 02, 2025, 3:59 PM
1.47
2.44%
Pre-market: Jun 03, 2025, 05:04 AM EDT
New Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | n/a | 257,169 |
| May 30, 2025 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | -2.10% | 170,600 |
| May 29, 2025 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | 0.00% | 116,119 |
| May 28, 2025 | 1.42 | 1.43 | 1.35 | 1.39 | 1.39 | -0.71% | 231,376 |
| May 27, 2025 | 1.41 | 1.46 | 1.38 | 1.40 | 1.40 | 0.72% | 620,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.