New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
2.73
-0.26 (-8.70%)
At close: Oct 15, 2025, 3:59 PM
2.72
-0.21%
After-hours: Oct 15, 2025, 07:51 PM EDT
NEWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.76 | 3.02 | 2.71 | 2.99 | 2.99 | 10.33% | 1,274,992 |
| Oct 13, 2025 | 2.68 | 2.74 | 2.62 | 2.71 | 2.71 | 7.97% | 708,984 |
| Oct 10, 2025 | 2.65 | 2.66 | 2.51 | 2.51 | 2.51 | -4.20% | 523,714 |
| Oct 9, 2025 | 2.92 | 2.95 | 2.59 | 2.62 | 2.62 | -7.42% | 792,443 |
| Oct 8, 2025 | 2.89 | 2.93 | 2.78 | 2.83 | 2.83 | 2.91% | 1,003,730 |
| Oct 7, 2025 | 2.87 | 2.87 | 2.70 | 2.75 | 2.75 | -3.51% | 491,802 |
| Oct 6, 2025 | 2.79 | 2.96 | 2.77 | 2.85 | 2.85 | 5.17% | 877,763 |
| Oct 3, 2025 | 2.71 | 2.84 | 2.66 | 2.71 | 2.71 | 1.50% | 433,749 |
| Oct 2, 2025 | 2.80 | 2.85 | 2.57 | 2.67 | 2.67 | -2.20% | 773,521 |
| Oct 1, 2025 | 2.83 | 2.92 | 2.70 | 2.73 | 2.73 | 0.74% | 693,940 |
| Sep 30, 2025 | 2.76 | 2.79 | 2.65 | 2.71 | 2.71 | -3.56% | 712,400 |
| Sep 29, 2025 | 2.92 | 3.00 | 2.77 | 2.81 | 2.81 | -1.06% | 1,086,700 |
| Sep 26, 2025 | 2.69 | 2.87 | 2.69 | 2.84 | 2.84 | 5.97% | 492,611 |
| Sep 25, 2025 | 2.61 | 2.69 | 2.55 | 2.68 | 2.68 | 4.69% | 486,001 |
| Sep 24, 2025 | 2.63 | 2.66 | 2.52 | 2.56 | 2.56 | -3.40% | 507,524 |
| Sep 23, 2025 | 2.69 | 2.77 | 2.63 | 2.65 | 2.65 | -0.38% | 697,700 |
| Sep 22, 2025 | 2.56 | 2.67 | 2.49 | 2.66 | 2.66 | 6.83% | 798,700 |
| Sep 19, 2025 | 2.33 | 2.55 | 2.33 | 2.49 | 2.49 | 7.79% | 577,559 |
| Sep 18, 2025 | 2.35 | 2.37 | 2.27 | 2.31 | 2.31 | -1.28% | 253,913 |
| Sep 17, 2025 | 2.30 | 2.43 | 2.25 | 2.34 | 2.34 | -0.85% | 492,774 |
Page 1 of 136