New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
2.73
-0.26 (-8.70%)
At close: Oct 15, 2025, 3:59 PM
2.72
-0.21%
After-hours: Oct 15, 2025, 07:51 PM EDT
NEWP Option Overview
Overview for all option chains of NEWP. As of October 15, 2025, NEWP options have an IV of 250% and an IV rank of 42.09%. The volume is 876 contracts, which is 157.27% of average daily volume of 557 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
250%IV Rank
42.09%Historical Volatility
68.72%IV Low
110.93% on Sep 19, 2025IV High
441.33% on Feb 21, 2025Open Interest (OI)
Today's Open Interest
8,676Put-Call Ratio
0.03Put Open Interest
262Call Open Interest
8,414Open Interest Avg (30-day)
7,604Today vs Open Interest Avg (30-day)
114.1%Option Volume
Today's Volume
876Put-Call Ratio
0Put Volume
4Call Volume
872Volume Avg (30-day)
557Today vs Volume Avg (30-day)
157.27%Option Chain Statistics
This table provides a comprehensive overview of all NEWP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 258 | 0 | 0 | 1,348 | 112 | 0.08 | 250% | 2.5 |
| Nov 21, 2025 | 68 | 0 | 0 | 608 | 10 | 0.02 | 119.52% | 2.5 |
| Jan 16, 2026 | 368 | 0 | 0 | 3,185 | 18 | 0.01 | 150.13% | 2.5 |
| Apr 17, 2026 | 178 | 4 | 0.02 | 3,272 | 122 | 0.04 | 127.99% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 78.59% | 25000 |