New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.60
0.01 (0.63%)
At close: Aug 14, 2025, 3:59 PM
1.56
-2.50%
After-hours: Aug 14, 2025, 05:54 PM EDT
NEWP Option Overview
Overview for all option chains of NEWP. As of August 15, 2025, NEWP options have an IV of 250% and an IV rank of 40.7%. The volume is 1 contracts, which is 1.59% of average daily volume of 63 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
250%IV Rank
40.7%Historical Volatility
63.61%IV Low
118.66% on Mar 14, 2025IV High
441.33% on Feb 21, 2025Open Interest (OI)
Today's Open Interest
5,067Put-Call Ratio
0.03Put Open Interest
155Call Open Interest
4,912Open Interest Avg (30-day)
4,618Today vs Open Interest Avg (30-day)
109.72%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
63Today vs Volume Avg (30-day)
1.59%Option Chain Statistics
This table provides a comprehensive overview of all NEWP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 15 | 47 | 3.13 | 250% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 146 | 0 | 0 | 65.09% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 3,039 | 108 | 0.04 | 143.24% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,711 | 0 | 0 | 117.8% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 194.69% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 78.59% | 25000 |