New Pacific Metals Corp. (NEWP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    New Pacific Metals Corp.

    AMEX: NEWP · Real-Time Price · USD
    2.63
    0.07 (2.73%)
    At close: Sep 25, 2025, 10:16 AM

    NEWP Option Overview

    Overview for all option chains of NEWP. As of September 25, 2025, NEWP options have an IV of 53.98% and an IV rank of n/a. The volume is 1,365 contracts, which is 517.05% of average daily volume of 264 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.98%
    IV Rank
    < 0.01%
    Historical Volatility
    68.29%
    IV Low
    110.93% on Sep 19, 2025
    IV High
    441.33% on Feb 21, 2025

    Open Interest (OI)

    Today's Open Interest
    7,549
    Put-Call Ratio
    0.02
    Put Open Interest
    155
    Call Open Interest
    7,394
    Open Interest Avg (30-day)
    6,436
    Today vs Open Interest Avg (30-day)
    117.29%

    Option Volume

    Today's Volume
    1,365
    Put-Call Ratio
    0
    Put Volume
    3
    Call Volume
    1,362
    Volume Avg (30-day)
    264
    Today vs Volume Avg (30-day)
    517.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEWP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 900 0 0 3,380 114 0.03 53.98% 2.5
    Nov 21, 2025 0 0 0 0 0 0 70.28% 2.5
    Jan 16, 2026 416 1 0 3,114 10 0 52.95% 2.5
    Apr 17, 2026 46 2 0.04 899 31 0.03 70.37% 2.5
    Dec 18, 2026 0 0 0 1 0 0 78.59% 25000

    Add to Watchlist