New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.37
0.06 (4.58%)
At close: Jun 25, 2025, 1:10 PM
Historical NEWP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.76% | 0 | 6 | 6 | 0 | 4.77K | +0 | +0.00% | 89 | 0 |
| 06/23/25 | -1.49% | 0 | 55 | 55 | 0 | 4.77K | +10 | +0.21% | 440 | 0 |
| 06/18/25 | -4.79% | 0 | 54 | 54 | 0 | 4.76K | +20 | +0.42% | 646 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.