New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.53
0.07 (4.79%)
At close: Jun 04, 2025, 3:59 PM
1.55
0.98%
After-hours: Jun 04, 2025, 07:47 PM EDT
Historical NEWP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +1.39% | 0 | 13 | 13 | 0 | 4.88K | +29 | +0.60% | 123 | 0 |
| 06/02/25 | +1.42% | 0 | 34 | 34 | 0 | 4.85K | +110 | +2.32% | 340 | 0 |
| 05/30/25 | +0.72% | 0 | 135 | 135 | 0 | 4.74K | +50 | +1.07% | 1.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.