New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.97
-0.05 (-2.48%)
At close: Sep 04, 2025, 3:59 PM
1.98
0.51%
After-hours: Sep 04, 2025, 07:49 PM EDT
NEWP Option Overview
Overview for all option chains of NEWP. As of September 05, 2025, NEWP options have an IV of 307.16% and an IV rank of 58.42%. The volume is 39 contracts, which is 54.93% of average daily volume of 71 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
307.16%IV Rank
58.42%Historical Volatility
70.35%IV Low
118.66% on Mar 14, 2025IV High
441.33% on Feb 21, 2025Open Interest (OI)
Today's Open Interest
5,887Put-Call Ratio
0.02Put Open Interest
111Call Open Interest
5,776Open Interest Avg (30-day)
5,387Today vs Open Interest Avg (30-day)
109.28%Option Volume
Today's Volume
39Put-Call Ratio
0.05Put Volume
2Call Volume
37Volume Avg (30-day)
71Today vs Volume Avg (30-day)
54.93%Option Chain Statistics
This table provides a comprehensive overview of all NEWP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 174 | 0 | 0 | 307.16% | 2.5 |
| Oct 17, 2025 | 5 | 0 | 0 | 3,157 | 108 | 0.03 | 107.23% | 2.5 |
| Jan 16, 2026 | 22 | 1 | 0.05 | 2,012 | 3 | 0 | 118.62% | 2.5 |
| Apr 17, 2026 | 10 | 1 | 0.1 | 432 | 0 | 0 | 111.45% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 78.59% | 25000 |