AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Newtek Business Services ... (NEWT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.60

0.21 (1.69%)

At close: Jan 15, 2025, 10:30 AM

NEWT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.23	12.49	12.19	12.39	0.25	2.06%	97,839
Jan 13, 2025	12.05	12.28	11.93	12.14	0.04	0.33%	134,434
Jan 10, 2025	12.34	12.45	12.00	12.10	-0.41	-3.28%	190,100
Jan 8, 2025	12.54	12.71	12.39	12.51	-0.11	-0.87%	84,641
Jan 7, 2025	12.89	12.96	12.53	12.62	-0.21	-1.64%	126,400
Jan 6, 2025	13.05	13.05	12.80	12.83	-0.01	-0.08%	112,737
Jan 3, 2025	12.82	12.88	12.63	12.84	0.12	0.94%	77,257
Jan 2, 2025	12.85	12.93	12.56	12.72	-0.05	-0.39%	114,400
Dec 31, 2024	12.78	12.92	12.67	12.77	-0.15	-1.16%	190,300
Dec 30, 2024	12.88	13.02	12.67	12.92	-0.09	-0.69%	105,800
Dec 27, 2024	13.19	13.24	12.86	13.01	-0.29	-2.18%	132,112
Dec 26, 2024	13.12	13.47	13.01	13.30	0.10	0.76%	190,600
Dec 24, 2024	13.00	13.28	12.94	13.20	0.21	1.62%	66,813
Dec 23, 2024	12.70	13.08	12.66	12.99	0.29	2.28%	198,038
Dec 20, 2024	12.49	13.12	12.45	12.70	0.09	0.71%	452,800
Dec 19, 2024	12.98	13.10	12.46	12.61	-0.04	-0.32%	224,400
Dec 18, 2024	13.23	13.66	12.55	12.65	-0.54	-4.09%	247,437
Dec 17, 2024	13.45	13.57	13.06	13.19	-0.40	-2.94%	172,430
Dec 16, 2024	14.04	14.09	13.39	13.59	-0.51	-3.62%	177,021
Dec 13, 2024	14.00	14.21	13.87	14.10	0.13	0.93%	114,100
Dec 12, 2024	14.18	14.39	13.96	13.97	-0.28	-1.96%	111,017
Dec 11, 2024	14.30	14.44	14.11	14.25	0.00	0.00%	249,447
Dec 10, 2024	14.15	14.38	14.02	14.25	0.05	0.35%	135,836
Dec 9, 2024	14.04	14.50	14.03	14.20	0.15	1.07%	186,404
Dec 6, 2024	14.06	14.25	14.01	14.05	0.09	0.64%	135,900
Dec 5, 2024	14.17	14.44	13.92	13.96	-0.23	-1.62%	106,000
Dec 4, 2024	14.11	14.47	14.11	14.19	0.08	0.57%	134,742
Dec 3, 2024	14.38	14.45	14.10	14.11	-0.31	-2.15%	63,728
Dec 2, 2024	14.48	14.52	14.28	14.42	-0.08	-0.55%	107,900
Nov 29, 2024	14.59	14.60	14.45	14.50	0.10	0.69%	71,603
Nov 27, 2024	14.51	14.73	14.39	14.40	0.03	0.21%	93,337
Nov 26, 2024	14.75	14.80	14.33	14.37	-0.39	-2.64%	92,828
Nov 25, 2024	14.64	14.87	14.64	14.76	0.23	1.58%	81,715
Nov 22, 2024	14.08	14.56	14.02	14.53	0.45	3.20%	119,300
Nov 21, 2024	13.93	14.17	13.80	14.08	0.28	2.03%	79,400
Nov 20, 2024	13.85	13.95	13.69	13.80	-0.07	-0.50%	129,733
Nov 19, 2024	13.74	13.89	13.48	13.87	0.07	0.51%	143,600
Nov 18, 2024	14.06	14.14	13.76	13.80	-0.26	-1.85%	133,800
Nov 15, 2024	14.25	14.31	13.91	14.06	-0.11	-0.78%	108,801
Nov 14, 2024	14.52	14.66	14.11	14.17	-0.31	-2.14%	144,302
Nov 13, 2024	15.15	15.20	14.47	14.48	-0.69	-4.55%	125,648
Nov 12, 2024	15.40	15.41	14.98	15.17	-0.29	-1.88%	187,600
Nov 11, 2024	14.30	15.49	14.20	15.46	1.38	9.80%	391,800
Nov 8, 2024	14.19	14.19	13.76	14.08	-0.15	-1.05%	146,000
Nov 7, 2024	14.38	14.60	13.32	14.23	-0.37	-2.53%	297,500
Nov 6, 2024	13.76	14.73	13.76	14.60	1.40	10.61%	346,600
Nov 5, 2024	12.84	13.29	12.83	13.20	0.29	2.25%	132,600
Nov 4, 2024	12.98	13.22	12.87	12.91	-0.04	-0.31%	167,425
Nov 1, 2024	13.16	13.30	12.84	12.95	-0.13	-0.99%	168,215
Oct 31, 2024	13.40	13.43	13.02	13.08	-0.27	-2.02%	127,526