Newtek Business Services ... (NEWT)
10.87
0.24 (2.26%)
At close: Apr 24, 2025, 3:59 PM
10.67
-1.79%
After-hours: Apr 24, 2025, 06:51 PM EDT
Newtek Business Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.98 | 10.98 | 11.07 | 11.07 | 10.54 | 10.54 | 10.63 | 10.63 | n/a | 191,246 |
| Apr 22, 2025 | 10.18 | 10.18 | 10.44 | 10.44 | 10.09 | 10.09 | 10.42 | 10.42 | -1.98% | 164,500 |
| Apr 21, 2025 | 10.11 | 10.11 | 10.20 | 10.20 | 9.93 | 9.93 | 10.04 | 10.04 | -3.65% | 154,210 |
| Apr 17, 2025 | 10.04 | 10.04 | 10.27 | 10.27 | 10.02 | 10.02 | 10.23 | 10.23 | 1.89% | 169,900 |
| Apr 16, 2025 | 10.09 | 10.09 | 10.30 | 10.30 | 9.94 | 9.94 | 10.06 | 10.06 | -1.66% | 188,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.