Newtek Business Services ... (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
10.75
0.18 (1.70%)
At close: Jun 06, 2025, 3:59 PM
10.77
0.19%
After-hours: Jun 06, 2025, 04:04 PM EDT
Newtek Business Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.67 | 10.83 | 10.67 | 10.77 | 10.77 | n/a | 195,549 |
| Jun 5, 2025 | 10.56 | 10.65 | 10.48 | 10.57 | 10.57 | -1.86% | 202,500 |
| Jun 4, 2025 | 10.93 | 11.02 | 10.53 | 10.56 | 10.56 | -0.09% | 147,061 |
| Jun 3, 2025 | 10.70 | 10.94 | 10.56 | 10.91 | 10.91 | 3.31% | 212,630 |
| Jun 2, 2025 | 10.71 | 10.79 | 10.25 | 10.69 | 10.69 | -2.02% | 463,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.