Newtek Business Services ... (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
12.09
-0.21 (-1.71%)
At close: Aug 14, 2025, 3:59 PM
12.24
1.24%
After-hours: Aug 14, 2025, 05:24 PM EDT
NEWT Option Overview
Overview for all option chains of NEWT. As of August 15, 2025, NEWT options have an IV of 500% and an IV rank of 326.08%. The volume is 34 contracts, which is 52.31% of average daily volume of 65 contracts. The volume put-call ratio is 3.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
326.08%Historical Volatility
32.23%IV Low
64.68% on Jan 24, 2025IV High
198.18% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,060Put-Call Ratio
2.02Put Open Interest
2,715Call Open Interest
1,345Open Interest Avg (30-day)
3,618Today vs Open Interest Avg (30-day)
112.22%Option Volume
Today's Volume
34Put-Call Ratio
3.86Put Volume
27Call Volume
7Volume Avg (30-day)
65Today vs Volume Avg (30-day)
52.31%Option Chain Statistics
This table provides a comprehensive overview of all NEWT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 79 | 68 | 0.86 | 500% | 10 |
| Sep 19, 2025 | 3 | 0 | 0 | 436 | 1,954 | 4.48 | 82.84% | 12.5 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 33.23% | 2.5 |
| Dec 19, 2025 | 0 | 5 | 0 | 771 | 685 | 0.89 | 37.08% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.89% | 40 |
| Mar 20, 2026 | 1 | 20 | 20 | 59 | 8 | 0.14 | 31.04% | 12.5 |