Newtek Business Services Corp. (NEWT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Newtek Business Services ...

    NASDAQ: NEWT · Real-Time Price · USD
    12.03
    -0.31 (-2.51%)
    At close: Sep 05, 2025, 3:59 PM
    12.03
    0.00%
    After-hours: Sep 05, 2025, 04:42 PM EDT

    NEWT Option Overview

    Overview for all option chains of NEWT. As of September 07, 2025, NEWT options have an IV of 195.85% and an IV rank of 206.4%. The volume is 12 contracts, which is 13.33% of average daily volume of 90 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    195.85%
    IV Rank
    206.4%
    Historical Volatility
    26.2%
    IV Low
    64.68% on Jan 24, 2025
    IV High
    128.23% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    5,123
    Put-Call Ratio
    2.63
    Put Open Interest
    3,712
    Call Open Interest
    1,411
    Open Interest Avg (30-day)
    4,403
    Today vs Open Interest Avg (30-day)
    116.35%

    Option Volume

    Today's Volume
    12
    Put-Call Ratio
    0
    Put Volume
    12
    Call Volume
    0
    Volume Avg (30-day)
    90
    Today vs Volume Avg (30-day)
    13.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEWT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 480 2,107 4.39 195.85% 12.5
    Oct 17, 2025 0 0 0 3 27 9 94.32% 12.5
    Dec 19, 2025 0 12 0 801 1,529 1.91 63.34% 10
    Jan 16, 2026 0 0 0 0 0 0 10.89% 40
    Mar 20, 2026 0 0 0 127 49 0.39 57.62% 10

    Add to Watchlist