Newtek Business Services ... (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
10.75
0.18 (1.70%)
At close: Jun 06, 2025, 3:59 PM
10.77
0.19%
After-hours: Jun 06, 2025, 04:04 PM EDT
Historical NEWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.18% | 0 | 7 | 7 | 0 | 155 | -265 | -63.10% | 489 | 0 |
| 05/23/25 | +2.67% | 0 | 100 | 100 | 0 | 420 | +1 | +0.24% | 10.25K | 0 |
| 05/22/25 | +0.19% | 0 | 1 | 1 | 0 | 419 | -30 | -6.68% | 53 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.