Newtek Business Services ... (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
11.20
0.01 (0.09%)
At close: May 15, 2025, 9:39 AM
Historical NEWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -3.78% | 0 | 5 | 5 | 0 | 1.31K | +341 | +35.23% | 375 | 0 |
| 05/13/25 | +2.66% | 7.32 | 341 | 41 | 300 | 968 | +40 | +4.31% | 3.61K | 3K |
| 05/12/25 | +3.82% | 0 | 41 | 41 | 0 | 928 | +101 | +12.21% | 2.67K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.