Nexa Resources S.A. (NEXA)
5.63
0.21 (3.87%)
At close: Mar 07, 2025, 3:59 PM
5.36
-4.80%
After-hours: Mar 06, 2025, 03:10 PM EST
Nexa Resources S.A. Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
69.2%
Positive Trend
FTD Chart
Over the past year, Nexa Resources S.A. has seen a monthly average of
1,994 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 5.68 | 5.33K | -3.20% |
| Jan 06, 2023 | 5.92 | 5.5K | -51.29% |
| Jan 09, 2023 | 6.23 | 11.29K | +118.69% |
| Jan 10, 2023 | 6.29 | 5.16K | -42.13% |
| Jan 11, 2023 | 6.66 | 8.92K | +2645.54% |
| Jan 12, 2023 | 7.17 | 325 | -70.96% |
| Jan 13, 2023 | 7.47 | 1.12K | -94.25% |
| Jan 17, 2023 | 7.30 | 19.46K | +603.83% |
| Jan 19, 2023 | 7.23 | 2.77K | +55.69% |
| Jan 20, 2023 | 7.36 | 1.78K | -75.43% |
| Jan 24, 2023 | 7.31 | 7.23K | +2988.46% |
| Jan 27, 2023 | 7.45 | 234 | -86.19% |
| Jan 31, 2023 | 7.39 | 1.7K | -36.92% |
| Feb 01, 2023 | 7.26 | 2.69K | +133.25% |
| Feb 03, 2023 | 6.78 | 1.15K | +133.20% |
| Feb 07, 2023 | 6.44 | 494 | +414.58% |
| Feb 10, 2023 | 6.74 | 96 | -96.76% |
| Feb 13, 2023 | 6.63 | 2.97K | +2164.89% |
| Feb 16, 2023 | 6.65 | 131 | -37.32% |
| Feb 17, 2023 | 6.50 | 209 | -56.00% |
| Feb 22, 2023 | 6.34 | 475 | +493.75% |
| Feb 24, 2023 | 6.02 | 80 | +3900.00% |
| Feb 27, 2023 | 5.74 | 2 | -99.00% |
| Feb 28, 2023 | 5.89 | 200 | -91.36% |
| Mar 02, 2023 | 6.16 | 2.31K | +77066.67% |
| Mar 06, 2023 | 6.59 | 3 | -99.98% |
| Mar 07, 2023 | 6.40 | 12.33K | +280.97% |
| Mar 08, 2023 | 6.31 | 3.24K | +25.51% |
| Mar 09, 2023 | 6.30 | 2.58K | +82.13% |
| Mar 10, 2023 | 6.05 | 1.42K | -1.67% |
| Mar 13, 2023 | 5.92 | 1.44K | -11.28% |
| Mar 14, 2023 | 5.81 | 1.62K | +125.73% |
| Mar 15, 2023 | 5.79 | 719 | -91.34% |
| Mar 16, 2023 | 5.55 | 8.31K | +609.39% |
| Mar 17, 2023 | 5.55 | 1.17K | -33.65% |
| Mar 21, 2023 | 5.91 | 1.76K | -7.35% |
| Mar 23, 2023 | 5.95 | 1.91K | -70.02% |
| Mar 24, 2023 | 6.04 | 6.36K | +171.12% |
| Mar 27, 2023 | 5.99 | 2.34K | -4.52% |
| Mar 28, 2023 | 6.12 | 2.46K | -3.73% |
| Mar 30, 2023 | 6.18 | 2.55K | +385.71% |
| Mar 31, 2023 | 6.35 | 525 | -69.69% |
| Apr 03, 2023 | 6.28 | 1.73K | +895.40% |
| Apr 04, 2023 | 6.35 | 174 | -81.76% |
| Apr 05, 2023 | 6.20 | 954 | -79.77% |
| Apr 11, 2023 | 6.31 | 4.72K | +16.62% |
| Apr 12, 2023 | 6.35 | 4.04K | +508.12% |
| Apr 13, 2023 | 6.50 | 665 | +1008.33% |
| Apr 14, 2023 | 6.77 | 60 | -99.34% |
| Apr 17, 2023 | 6.70 | 9.06K | +702.92% |
| Apr 18, 2023 | 6.40 | 1.13K | -53.84% |
| Apr 20, 2023 | 6.57 | 2.45K | +906.58% |
| Apr 21, 2023 | 6.47 | 243 | -20.85% |
| Apr 24, 2023 | 6.40 | 307 | -50.08% |
| Apr 25, 2023 | 6.30 | 615 | -88.07% |
| Apr 26, 2023 | 6.23 | 5.16K | +515600.00% |
| Apr 27, 2023 | 6.08 | 1 | -99.98% |
| May 15, 2023 | 5.90 | 4.44K | +35.74% |
| May 16, 2023 | 5.95 | 3.27K | -25.15% |
| May 17, 2023 | 5.80 | 4.37K | -66.02% |
| May 18, 2023 | 5.80 | 12.86K | +71.72% |
| May 19, 2023 | 5.69 | 7.49K | +279.00% |
| May 22, 2023 | 5.55 | 1.98K | +823.36% |
| May 23, 2023 | 5.38 | 214 | -90.25% |
| May 24, 2023 | 5.28 | 2.19K | -75.84% |
| May 25, 2023 | 5.18 | 9.08K | +36.73% |
| May 26, 2023 | 5.17 | 6.64K | -61.85% |
| May 30, 2023 | 5.17 | 17.41K | +20.04% |
| May 31, 2023 | 5.15 | 14.5K | -1.62% |
| Jun 01, 2023 | 5.03 | 14.74K | +49.71% |
| Jun 02, 2023 | 4.96 | 9.85K | +614.96% |
| Jun 05, 2023 | 5.24 | 1.38K | +201.97% |
| Jun 06, 2023 | 5.37 | 456 | -33.04% |
| Jun 07, 2023 | 5.51 | 681 | -74.54% |
| Jun 08, 2023 | 5.36 | 2.67K | +771.34% |
| Jun 09, 2023 | 5.31 | 307 | -88.63% |
| Jun 12, 2023 | 5.44 | 2.7K | +3811.59% |
| Jun 14, 2023 | 5.22 | 69 | -60.80% |
| Jun 27, 2023 | 4.83 | 176 | -81.78% |
| Jun 29, 2023 | 4.84 | 966 | +329.33% |
| Jul 11, 2023 | 4.72 | 225 | -48.39% |
| Jul 12, 2023 | 4.73 | 436 | +32.93% |
| Jul 13, 2023 | 4.64 | 328 | +958.06% |
| Jul 17, 2023 | 4.60 | 31 | +158.33% |
| Jul 19, 2023 | 4.89 | 12 | -96.00% |
| Jul 24, 2023 | 4.49 | 300 | +62.16% |
| Jul 27, 2023 | 4.29 | 185 | -98.29% |
| Jul 31, 2023 | 4.83 | 10.84K | -25.04% |
| Aug 01, 2023 | 4.99 | 14.46K | +640.55% |
| Aug 02, 2023 | 4.94 | 1.95K | -30.77% |
| Aug 03, 2023 | 5.01 | 2.82K | +11184.00% |
| Aug 04, 2023 | 5.03 | 25 | -98.62% |
| Aug 07, 2023 | 4.99 | 1.81K | -24.76% |
| Aug 09, 2023 | 4.96 | 2.41K | -71.02% |
| Aug 10, 2023 | 5.03 | 8.3K | +7.27% |
| Aug 11, 2023 | 5.09 | 7.74K | +39.77% |
| Aug 14, 2023 | 5.23 | 5.54K | +276850.00% |
| Sep 01, 2023 | 6.40 | 2 | -99.92% |
| Sep 05, 2023 | 6.39 | 2.67K | +408.78% |
| Sep 07, 2023 | 6.40 | 524 | +17.23% |
| Sep 11, 2023 | 6.19 | 447 | -96.32% |
| Sep 19, 2023 | 6.69 | 12.15K | +28838.10% |
| Sep 20, 2023 | 6.50 | 42 | +320.00% |
| Sep 25, 2023 | 6.23 | 10 | -99.17% |
| Sep 27, 2023 | 6.35 | 1.21K | +545.45% |
| Sep 28, 2023 | 6.32 | 187 | -90.16% |
| Sep 29, 2023 | 6.43 | 1.9K | -68.83% |
| Oct 02, 2023 | 6.05 | 6.09K | +87.25% |
| Oct 03, 2023 | 5.89 | 3.25K | -64.57% |
| Oct 04, 2023 | 5.85 | 9.19K | +1842.07% |
| Oct 05, 2023 | 5.79 | 473 | +2856.25% |
| Oct 11, 2023 | 5.98 | 16 | +700.00% |
| Oct 12, 2023 | 5.68 | 2 | -98.00% |
| Oct 13, 2023 | 5.52 | 100 | -88.89% |
| Oct 23, 2023 | 5.39 | 900 | +350.00% |
| Oct 24, 2023 | 5.38 | 200 | +227.87% |
| Oct 25, 2023 | 5.50 | 61 | -39.00% |
| Oct 26, 2023 | 5.32 | 100 | -43.18% |
| Oct 27, 2023 | 5.51 | 176 | -85.51% |
| Oct 31, 2023 | 5.49 | 1.22K | -82.51% |
| Nov 02, 2023 | 5.73 | 6.95K | +13796.00% |
| Nov 07, 2023 | 5.72 | 50 | -93.19% |
| Nov 09, 2023 | 5.61 | 734 | -68.79% |
| Nov 13, 2023 | 5.72 | 2.35K | +1616.79% |
| Nov 14, 2023 | 5.64 | 137 | +3.01% |
| Nov 22, 2023 | 5.88 | 133 | +303.03% |
| Nov 24, 2023 | 5.81 | 33 | -98.78% |
| Nov 30, 2023 | 5.88 | 2.7K | +1700.67% |
| Dec 01, 2023 | 5.87 | 150 | -81.60% |
| Dec 04, 2023 | 5.88 | 815 | -44.41% |
| Dec 07, 2023 | 5.74 | 1.47K | +89.41% |
| Dec 08, 2023 | 5.80 | 774 | +43.87% |
| Dec 11, 2023 | 5.91 | 538 | -81.99% |
| Dec 14, 2023 | 6.01 | 2.99K | +2744.76% |
| Dec 15, 2023 | 6.19 | 105 | -96.58% |
| Dec 20, 2023 | 6.63 | 3.07K | +236.11% |
| Dec 21, 2023 | 6.50 | 914 | +190.16% |
| Dec 22, 2023 | 6.86 | 315 | -84.38% |
| Dec 26, 2023 | 7.00 | 2.02K | +1218.30% |
| Dec 27, 2023 | 7.04 | 153 | -66.15% |
| Dec 28, 2023 | 6.98 | 452 | +12.16% |
| Jan 02, 2024 | 7.14 | 403 | +2138.89% |
| Jan 04, 2024 | 6.95 | 18 | n/a |
| Jan 05, 2024 | 6.96 | 18 | -98.77% |
| Jan 08, 2024 | 6.92 | 1.47K | +73.78% |
| Jan 10, 2024 | 6.87 | 843 | +16760.00% |
| Jan 12, 2024 | 6.97 | 5 | -99.42% |
| Jan 16, 2024 | 6.98 | 869 | -1.59% |
| Jan 17, 2024 | 6.96 | 883 | -77.39% |
| Jan 18, 2024 | 6.88 | 3.91K | +560.91% |
| Jan 19, 2024 | 6.79 | 591 | +2010.71% |
| Jan 22, 2024 | 6.58 | 28 | -34.88% |
| Jan 23, 2024 | 6.69 | 43 | -98.22% |
| Jan 24, 2024 | 6.85 | 2.42K | +142.08% |
| Jan 25, 2024 | 6.88 | 998 | +167.56% |
| Jan 29, 2024 | 7.00 | 373 | -25.40% |
| Jan 30, 2024 | 6.99 | 500 | +287.60% |
| Feb 02, 2024 | 7.17 | 129 | -97.37% |
| Feb 05, 2024 | 7.18 | 4.9K | +194.71% |
| Feb 07, 2024 | 7.05 | 1.66K | +1358.77% |
| Feb 12, 2024 | 6.87 | 114 | -64.81% |
| Feb 13, 2024 | 6.88 | 324 | +6.93% |
| Feb 14, 2024 | 6.75 | 303 | -43.99% |
| Feb 16, 2024 | 6.79 | 541 | -40.29% |
| Feb 21, 2024 | 6.79 | 906 | +55.14% |
| Feb 29, 2024 | 6.74 | 584 | +1.39% |
| Mar 06, 2024 | 7.00 | 576 | -78.31% |
| Mar 07, 2024 | 6.92 | 2.65K | +102.05% |
| Mar 08, 2024 | 6.92 | 1.31K | +44.24% |
| Mar 11, 2024 | 6.90 | 911 | +3860.87% |
| Mar 12, 2024 | 6.80 | 23 | -93.72% |
| Mar 13, 2024 | 6.97 | 366 | -68.39% |
| Mar 14, 2024 | 7.19 | 1.16K | +881.36% |
| Mar 20, 2024 | 7.27 | 118 | n/a |
| Mar 21, 2024 | 7.48 | 118 | +306.90% |
| Mar 22, 2024 | 7.51 | 29 | -86.57% |
| Mar 25, 2024 | 7.50 | 216 | -80.20% |
| Mar 26, 2024 | 7.51 | 1.09K | +125.88% |
| Mar 28, 2024 | 7.16 | 483 | -40.44% |
| Apr 01, 2024 | 7.16 | 811 | +1702.22% |
| Apr 03, 2024 | 7.27 | 45 | -77.04% |
| Apr 04, 2024 | 7.33 | 196 | -62.24% |
| Apr 05, 2024 | 7.35 | 519 | +328.93% |
| Apr 09, 2024 | 7.39 | 121 | -53.46% |
| Apr 11, 2024 | 7.40 | 260 | -3.70% |
| Apr 12, 2024 | 7.32 | 270 | +26.76% |
| Apr 15, 2024 | 7.22 | 213 | -74.79% |
| Apr 16, 2024 | 7.12 | 845 | +5533.33% |
| Apr 17, 2024 | 7.12 | 15 | -95.63% |
| Apr 19, 2024 | 7.23 | 343 | -62.39% |
| Apr 22, 2024 | 7.30 | 912 | +3407.69% |
| Apr 23, 2024 | 7.33 | 26 | -97.42% |
| Apr 24, 2024 | 7.27 | 1.01K | -74.91% |
| Apr 25, 2024 | 7.39 | 4.02K | +815.26% |
| Apr 26, 2024 | 7.33 | 439 | +3035.71% |
| Apr 29, 2024 | 7.40 | 14 | -97.64% |
| Apr 30, 2024 | 7.31 | 593 | +70.40% |
| May 01, 2024 | 7.29 | 348 | -80.66% |
| May 02, 2024 | 7.39 | 1.8K | -34.10% |
| May 03, 2024 | 7.29 | 2.73K | +62.31% |
| May 08, 2024 | 7.44 | 1.68K | +112.11% |
| May 09, 2024 | 7.46 | 793 | -5.03% |
| May 10, 2024 | 7.37 | 835 | +83.11% |
| May 15, 2024 | 7.45 | 456 | +283.19% |
| May 23, 2024 | 7.77 | 119 | -86.61% |
| May 24, 2024 | 7.79 | 889 | -75.13% |
| May 30, 2024 | 7.95 | 3.57K | +367.80% |
| Jun 03, 2024 | 7.85 | 764 | +55.28% |
| Jun 04, 2024 | 7.89 | 492 | -83.23% |
| Jun 05, 2024 | 7.80 | 2.93K | -43.60% |
| Jun 07, 2024 | 8.02 | 5.2K | +466.05% |
| Jun 11, 2024 | 7.76 | 919 | -50.03% |
| Jun 14, 2024 | 7.83 | 1.84K | +366.75% |
| Jun 20, 2024 | 7.67 | 394 | +104.15% |
| Jun 24, 2024 | 7.77 | 193 | -96.77% |
| Jun 25, 2024 | 7.67 | 5.97K | +39.01% |
| Jun 26, 2024 | 7.49 | 4.3K | +737.43% |
| Jun 27, 2024 | 7.57 | 513 | -35.79% |
| Jul 01, 2024 | 7.64 | 799 | -52.24% |
| Jul 02, 2024 | 7.68 | 1.67K | +3246.00% |
| Jul 09, 2024 | 7.74 | 50 | +1150.00% |
| Jul 10, 2024 | 7.65 | 4 | -99.87% |
| Jul 11, 2024 | 7.60 | 3.06K | +69.06% |
| Jul 12, 2024 | 7.76 | 1.81K | +23.50% |
| Jul 16, 2024 | 7.52 | 1.47K | +16.42% |
| Jul 17, 2024 | 7.65 | 1.26K | -52.91% |
| Jul 18, 2024 | 7.69 | 2.68K | +648.04% |
| Jul 19, 2024 | 7.26 | 358 | -79.09% |
| Jul 22, 2024 | 7.44 | 1.71K | +273.80% |
| Jul 25, 2024 | 7.15 | 458 | -45.73% |
| Jul 29, 2024 | 7.24 | 844 | -77.83% |
| Aug 05, 2024 | 7.09 | 3.81K | +319.74% |
| Aug 06, 2024 | 6.91 | 907 | +24.42% |
| Aug 15, 2024 | 6.34 | 729 | -56.61% |
| Aug 16, 2024 | 6.59 | 1.68K | +32.08% |
| Aug 21, 2024 | 6.65 | 1.27K | +13.57% |
| Aug 22, 2024 | 6.63 | 1.12K | +1706.45% |
| Aug 23, 2024 | 6.56 | 62 | n/a |
| Aug 26, 2024 | 6.60 | 62 | -96.88% |
| Aug 27, 2024 | 6.42 | 1.99K | -27.35% |
| Aug 28, 2024 | 6.44 | 2.74K | +624.60% |
| Sep 03, 2024 | 6.00 | 378 | -88.90% |
| Sep 04, 2024 | 5.98 | 3.4K | +1214.29% |
| Sep 05, 2024 | 5.98 | 259 | -17.52% |
| Sep 09, 2024 | 5.87 | 314 | +155.28% |
| Sep 11, 2024 | 6.06 | 123 | -75.40% |
| Sep 12, 2024 | 6.10 | 500 | -62.15% |
| Sep 13, 2024 | 6.40 | 1.32K | +32925.00% |
| Sep 16, 2024 | 6.56 | 4 | -99.41% |
| Sep 18, 2024 | 6.63 | 674 | -35.87% |
| Sep 19, 2024 | 6.82 | 1.05K | -17.31% |
| Sep 23, 2024 | 6.77 | 1.27K | +67.68% |
| Sep 24, 2024 | 6.72 | 758 | +351.19% |
| Sep 26, 2024 | 7.10 | 168 | -89.94% |
| Sep 27, 2024 | 7.42 | 1.67K | +15.49% |
| Sep 30, 2024 | 7.17 | 1.45K | +2195.24% |
| Oct 01, 2024 | 7.27 | 63 | +2000.00% |
| Oct 02, 2024 | 7.53 | 3 | -99.26% |
| Oct 03, 2024 | 7.55 | 406 | -7.31% |
| Oct 04, 2024 | 7.39 | 438 | +159.17% |
| Oct 07, 2024 | 7.56 | 169 | +11.92% |
| Oct 08, 2024 | 7.56 | 151 | -4.43% |
| Oct 09, 2024 | 7.28 | 158 | -81.24% |
| Oct 10, 2024 | 7.29 | 842 | -4.86% |
| Oct 11, 2024 | 7.48 | 885 | +10.07% |
| Oct 15, 2024 | 7.61 | 804 | +221.60% |
| Oct 16, 2024 | 7.43 | 250 | -91.72% |
| Oct 21, 2024 | 7.89 | 3.02K | -76.13% |
| Oct 22, 2024 | 7.66 | 12.65K | +2698.45% |
| Oct 23, 2024 | 7.80 | 452 | +307.21% |
| Oct 24, 2024 | 7.82 | 111 | +11000.00% |
| Oct 25, 2024 | 7.95 | 1 | -99.49% |
| Oct 28, 2024 | 8.02 | 195 | -93.37% |
| Oct 30, 2024 | 8.03 | 2.94K | +90.30% |
| Oct 31, 2024 | 7.81 | 1.55K | +12.68% |
| Nov 01, 2024 | 8.02 | 1.37K | -18.53% |
| Nov 04, 2024 | 7.91 | 1.68K | -0.65% |
| Nov 05, 2024 | 7.69 | 1.7K | -23.72% |
| Nov 06, 2024 | 7.90 | 2.22K | +8129.63% |
| Nov 07, 2024 | 7.74 | 27 | -96.34% |
| Nov 08, 2024 | 7.82 | 737 | +289.95% |
| Nov 12, 2024 | 7.71 | 189 | -91.78% |
| Nov 13, 2024 | 7.63 | 2.3K | +338.10% |
| Nov 20, 2024 | 7.67 | 525 | -32.17% |
| Nov 22, 2024 | 7.62 | 774 | -46.06% |
| Nov 25, 2024 | 7.60 | 1.44K | -61.88% |
| Nov 26, 2024 | 7.55 | 3.76K | +23425.00% |
| Nov 27, 2024 | 7.65 | 16 | -96.43% |
| Nov 29, 2024 | 7.74 | 448 | -60.77% |
| Dec 02, 2024 | 7.62 | 1.14K | -43.77% |
| Dec 03, 2024 | 7.59 | 2.03K | +422.11% |
| Dec 05, 2024 | 7.80 | 389 | -15.98% |
| Dec 06, 2024 | 7.93 | 463 | +119.43% |
| Dec 10, 2024 | 8.15 | 211 | -57.72% |
| Dec 11, 2024 | 7.99 | 499 | +3.96% |
| Dec 12, 2024 | 8.06 | 480 | -38.93% |
| Dec 13, 2024 | 8.33 | 786 | +920.78% |
| Dec 16, 2024 | 8.09 | 77 | -91.36% |
| Dec 17, 2024 | 8.38 | 891 | -53.81% |
| Dec 18, 2024 | 8.46 | 1.93K | +2019.78% |
| Dec 20, 2024 | 8.13 | 91 | +435.29% |
| Dec 27, 2024 | 8.60 | 17 | -99.21% |
| Dec 31, 2024 | 8.98 | 2.14K | -69.94% |
| Jan 02, 2025 | 8.80 | 7.12K | +0.04% |
| Jan 03, 2025 | 7.20 | 7.12K | +226.98% |
| Jan 09, 2025 | 6.92 | 2.18K | +2763.16% |
| Jan 10, 2025 | 6.92 | 76 | -97.85% |
| Jan 14, 2025 | 6.12 | 3.53K | -63.48% |
| Jan 15, 2025 | 6.20 | 9.66K | +37.66% |
| Jan 16, 2025 | 6.22 | 7.01K | +705.40% |
| Jan 17, 2025 | 6.12 | 871 | -12.90% |
| Jan 21, 2025 | 6.41 | 1K | n/a |