NextDecade Corporation (NEXT)
7.38
0.18 (2.50%)
At close: Apr 23, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 267D | 5.21% | 1.4 | 1.4-1.4 | 6,287 | 4,690 | +0 | 71% | 694.12K |
| Call | 631D | 103.11% | 1.2 | 1.2-1.2 | 6,193 | 20,238 | +0 | 72% | 2.63M |
| Put | 85D | 32.30% | 0.5 | 0.5-0.5 | 5,885 | 5,963 | +0 | 79% | 119.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 631D | 103.11% | 1.2 | 1.2-1.2 | 6,193 | 20,238 | +0 | 72% | 2.63M |
| Call | 267D | 35.41% | 1 | 1-1.05 | 4,973 | 7,207 | -1 | 68% | 670.25K |
| Call | 631D | -32.30% | 4.4 | 3.63-4.4 | 1,227 | 6,309 | -14 | 65% | 2.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.