NextDecade Corporation (NEXT)
7.67
-0.11 (-1.41%)
At close: Apr 01, 2025, 3:59 PM
7.87
2.56%
Pre-market: Apr 02, 2025, 04:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.23% | 0.2 | 0.2-0.2 | 15,163 | 32,717 | +3 | 57% | 916.08K |
| Call | 15D | 30.29% | 0.05 | 0.05-0.05 | 10,912 | 11,840 | -2 | 71% | 35.52K |
| Call | 289D | 30.29% | 0.93 | 0.93-0.93 | 4,973 | 6,590 | +0 | 58% | 645.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.23% | 0.2 | 0.2-0.2 | 15,163 | 32,717 | +3 | 57% | 916.08K |
| Call | 15D | 30.29% | 0.05 | 0.05-0.05 | 10,912 | 11,840 | -2 | 71% | 35.52K |
| Put | 289D | 8.79% | 1 | 1-1 | 4,304 | 10,669 | +0 | 62% | 1.19M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.