New Fortress Energy Inc. (NFE)
5.69
0.15 (2.71%)
At close: Apr 17, 2025, 3:59 PM
5.67
-0.36%
Pre-market: Apr 21, 2025, 06:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 242D | 12.13% | 1.6 | 1.6-1.78 | 20,736 | 25,415 | +0 | 122% | 4.19M |
| Put | 242D | 29.70% | 1.17 | 1.08-1.17 | 14,250 | 11,757 | +0 | 133% | 1.41M |
| Call | 60D | 93.32% | 0.13 | 0.13-0.13 | 10,009 | 5,578 | +0 | 129% | 122.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 242D | 12.13% | 1.6 | 1.6-1.78 | 20,736 | 25,415 | +0 | 122% | 4.19M |
| Put | 242D | 29.70% | 1.17 | 1.08-1.17 | 14,250 | 11,757 | +0 | 133% | 1.41M |
| Call | 25D | 110.90% | 0.07 | 0.07-0.1 | 5,687 | 8,978 | +0 | 161% | 71.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.