New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
2.62
0.46 (21.30%)
At close: Sep 18, 2025, 3:20 PM
New Fortress Energy Fail-to-Deliver
Total FTD Shares
1.27K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
New Fortress Energy Inc. has
1,268
shares failed to deliver, representing 0.01%
of the average daily volume of
15,042,498
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 2.39 | 1,268 | -99.53% |
| Jul 31, 2025 | 2.73 | 272,521 | -70.24% |
| Jun 30, 2025 | 3.32 | 915,809 | +240.00% |
| May 30, 2025 | 2.49 | 269,356 | +5892.35% |
| Apr 29, 2025 | 5.78 | 4,495 | -95.63% |
| Mar 27, 2025 | 9.28 | 102,953 | +1310.32% |
| Feb 18, 2025 | 12.61 | 7,300 | +839.51% |
| Jan 31, 2025 | 15 | 777 | -96.46% |
| Dec 30, 2024 | 15.04 | 21,926 | +1438.67% |
| Nov 27, 2024 | 10.48 | 1,425 | +15733.33% |
| Oct 30, 2024 | 8.65 | 9 | -99.99% |
| Sep 27, 2024 | 9.77 | 67,866 | +3223.51% |
| Aug 30, 2024 | 12.21 | 2,042 | -95.97% |
| Jul 31, 2024 | 19.56 | 50,725 | +409.44% |
| Jun 27, 2024 | 20.92 | 9,957 | +3241.28% |
| May 31, 2024 | 25 | 298 | -98.77% |
| Apr 30, 2024 | 25.84 | 24,271 | -89.69% |
| Mar 28, 2024 | 30.17 | 235,525 | +78408.33% |
| Feb 29, 2024 | 34.56 | 300 | -98.91% |
| Jan 29, 2024 | 33.48 | 27,598 | +3675.38% |
| Dec 28, 2023 | 37.65 | 731 | +18175.00% |
| Nov 29, 2023 | 36.75 | 4 | -94.81% |
| Oct 30, 2023 | 30.2 | 77 | -64.19% |
| Sep 29, 2023 | 32.14 | 215 | -99.84% |
| Aug 10, 2023 | 27.94 | 135,216 | +135116.00% |
| Jul 31, 2023 | 27.91 | 100 | -64.79% |
| Jun 30, 2023 | 26.18 | 284 | -75.37% |
| May 30, 2023 | 25.77 | 1,153 | -98.98% |
| Apr 28, 2023 | 29.51 | 113,525 | +8353.09% |
| Mar 31, 2023 | 28.67 | 1,343 | +16687.50% |
| Feb 28, 2023 | 32.03 | 8 | -82.98% |
| Jan 25, 2023 | 36.05 | 47 | n/a |