New Found Gold Corp. (NFGC)
AMEX: NFGC
· Real-Time Price · USD
1.79
-0.10 (-5.29%)
At close: Sep 05, 2025, 3:59 PM
New Found Gold Fail-to-Deliver
Total FTD Shares
10.59K
Below Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
14.1%
Positive Trend
FTD Chart
As of Jul 31, 2025,
New Found Gold Corp. has
10,587
shares failed to deliver, representing 1.59%
of the average daily volume of
665,456
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.52 | 10,587 | +1104.44% |
| Jun 26, 2025 | 1.5 | 879 | -99.90% |
| May 30, 2025 | 1.6 | 895,133 | +4684.76% |
| Apr 30, 2025 | 1.09 | 18,708 | -59.52% |
| Mar 31, 2025 | 1.2 | 46,214 | +3201.00% |
| Feb 28, 2025 | 1.86 | 1,400 | -76.92% |
| Jan 31, 2025 | 1.69 | 6,066 | -78.73% |
| Dec 30, 2024 | 1.68 | 28,517 | +273.80% |
| Nov 29, 2024 | 1.81 | 7,629 | -8.07% |
| Oct 22, 2024 | 2.61 | 8,299 | -69.80% |
| Sep 30, 2024 | 2.53 | 27,478 | +815.63% |
| Aug 30, 2024 | 2.68 | 3,001 | -67.67% |
| Jul 31, 2024 | 2.72 | 9,281 | +48.71% |
| Jun 26, 2024 | 2.92 | 6,241 | +2871.90% |
| May 31, 2024 | 3.48 | 210 | -99.12% |
| Apr 30, 2024 | 3.56 | 23,837 | +241.85% |
| Mar 28, 2024 | 3.7 | 6,973 | -40.80% |
| Feb 29, 2024 | 3.07 | 11,778 | +350.40% |
| Jan 31, 2024 | 3.22 | 2,615 | -48.81% |
| Dec 27, 2023 | 3.58 | 5,108 | +634.96% |
| Nov 30, 2023 | 3.74 | 695 | -61.86% |
| Oct 26, 2023 | 4.12 | 1,822 | -86.52% |
| Sep 29, 2023 | 4.17 | 13,516 | +973.55% |
| Aug 14, 2023 | 4.47 | 1,259 | -72.63% |
| Jul 31, 2023 | 4.79 | 4,600 | +20.86% |
| Jun 30, 2023 | 4.95 | 3,806 | +17.80% |
| May 30, 2023 | 4.24 | 3,231 | -71.31% |
| Apr 28, 2023 | 4.57 | 11,260 | -45.09% |
| Mar 31, 2023 | 5 | 20,507 | +227.74% |
| Feb 28, 2023 | 3.42 | 6,257 | +611.02% |
| Jan 31, 2023 | 3.87 | 880 | n/a |