New Found Gold Corp. (NFGC)
AMEX: NFGC
· Real-Time Price · USD
1.55
-0.03 (-1.90%)
At close: Aug 15, 2025, 1:31 PM
New Found Gold Fail-to-Deliver
Total FTD Shares
7.49K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
-73.8%
Negative Trend
FTD Chart
As of Jul 11, 2025,
New Found Gold Corp. has
7,486
shares failed to deliver, representing 0.67%
of the average daily volume of
1,112,566
shares. Over the past year, the monthly average FTD is
23,000
shares, with the current level 67% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 1.54 | 7.49K | +751.65% |
| Jun 26, 2025 | 1.5 | 879 | -99.90% |
| May 30, 2025 | 1.6 | 895.13K | +4684.76% |
| Apr 30, 2025 | 1.09 | 18.71K | -59.52% |
| Mar 31, 2025 | 1.2 | 46.21K | +3201.00% |
| Feb 28, 2025 | 1.86 | 1.4K | -76.92% |
| Jan 31, 2025 | 1.69 | 6.07K | -78.73% |
| Dec 30, 2024 | 1.68 | 28.52K | +273.80% |
| Nov 29, 2024 | 1.81 | 7.63K | -8.07% |
| Oct 22, 2024 | 2.61 | 8.3K | -69.80% |
| Sep 30, 2024 | 2.53 | 27.48K | +815.63% |
| Aug 30, 2024 | 2.68 | 3K | -67.67% |
| Jul 31, 2024 | 2.72 | 9.28K | +48.71% |
| Jun 26, 2024 | 2.92 | 6.24K | +2871.90% |
| May 31, 2024 | 3.48 | 210 | -99.12% |
| Apr 30, 2024 | 3.56 | 23.84K | +241.85% |
| Mar 28, 2024 | 3.7 | 6.97K | -40.80% |
| Feb 29, 2024 | 3.07 | 11.78K | +350.40% |
| Jan 31, 2024 | 3.22 | 2.62K | -48.81% |
| Dec 27, 2023 | 3.58 | 5.11K | +634.96% |
| Nov 30, 2023 | 3.74 | 695 | -61.86% |
| Oct 26, 2023 | 4.12 | 1.82K | -86.52% |
| Sep 29, 2023 | 4.17 | 13.52K | +973.55% |
| Aug 14, 2023 | 4.47 | 1.26K | -72.63% |
| Jul 31, 2023 | 4.79 | 4.6K | +20.86% |
| Jun 30, 2023 | 4.95 | 3.81K | +17.80% |
| May 30, 2023 | 4.24 | 3.23K | -71.31% |
| Apr 28, 2023 | 4.57 | 11.26K | -45.09% |
| Mar 31, 2023 | 5 | 20.51K | +227.74% |
| Feb 28, 2023 | 3.42 | 6.26K | +611.02% |
| Jan 31, 2023 | 3.87 | 880 | n/a |