New Found Gold Corp. (NFGC)
1.17
0.02 (1.74%)
At close: Mar 28, 2025, 3:59 PM
1.25
7.30%
After-hours: Mar 28, 2025, 07:53 PM EDT
New Found Gold Fail-to-Deliver
Total FTD Shares
6.07K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New Found Gold Corp. has seen a monthly average of
8,775 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.04 | 423 | +79.24% |
| Jan 04, 2023 | 4.14 | 236 | +48.43% |
| Jan 10, 2023 | 4.07 | 159 | -97.71% |
| Jan 11, 2023 | 3.99 | 6.94K | +2633.46% |
| Jan 12, 2023 | 3.85 | 254 | -98.60% |
| Jan 13, 2023 | 4.07 | 18.12K | +29.01% |
| Jan 19, 2023 | 3.66 | 14.04K | +2359.72% |
| Jan 20, 2023 | 3.77 | 571 | +13.97% |
| Jan 23, 2023 | 3.72 | 501 | +2078.26% |
| Jan 24, 2023 | 3.73 | 23 | -99.74% |
| Jan 25, 2023 | 4.01 | 8.85K | +103.12% |
| Jan 26, 2023 | 4.10 | 4.36K | +27.13% |
| Jan 27, 2023 | 3.93 | 3.43K | -63.00% |
| Jan 30, 2023 | 3.95 | 9.26K | +952.73% |
| Jan 31, 2023 | 3.84 | 880 | +3284.62% |
| Feb 03, 2023 | 3.90 | 26 | -97.60% |
| Feb 06, 2023 | 3.83 | 1.08K | +210.60% |
| Feb 07, 2023 | 3.83 | 349 | +296.59% |
| Feb 08, 2023 | 3.87 | 88 | n/a |
| Feb 09, 2023 | 3.82 | 88 | -67.65% |
| Feb 10, 2023 | 3.64 | 272 | -97.63% |
| Feb 13, 2023 | 3.70 | 11.47K | +6936.20% |
| Feb 15, 2023 | 3.64 | 163 | -96.43% |
| Feb 16, 2023 | 3.55 | 4.56K | +1081.35% |
| Feb 17, 2023 | 3.58 | 386 | -51.93% |
| Feb 23, 2023 | 3.31 | 803 | -94.97% |
| Feb 24, 2023 | 3.35 | 15.97K | +11391.37% |
| Feb 27, 2023 | 3.34 | 139 | -97.78% |
| Feb 28, 2023 | 3.42 | 6.26K | +331.52% |
| Mar 01, 2023 | 3.42 | 1.45K | -78.77% |
| Mar 02, 2023 | 3.85 | 6.83K | +81.48% |
| Mar 03, 2023 | 3.68 | 3.76K | -63.60% |
| Mar 06, 2023 | 3.74 | 10.34K | +6.64% |
| Mar 09, 2023 | 3.46 | 9.69K | +14.36% |
| Mar 10, 2023 | 3.54 | 8.48K | +253.17% |
| Mar 13, 2023 | 3.52 | 2.4K | -41.97% |
| Mar 14, 2023 | 3.98 | 4.14K | -52.72% |
| Mar 16, 2023 | 4.31 | 8.75K | +224.12% |
| Mar 17, 2023 | 4.12 | 2.7K | -45.88% |
| Mar 20, 2023 | 4.33 | 4.99K | +49770.00% |
| Mar 21, 2023 | 4.76 | 10 | -99.98% |
| Mar 22, 2023 | 4.62 | 47.62K | +84.14% |
| Mar 23, 2023 | 4.72 | 25.86K | +242.06% |
| Mar 24, 2023 | 4.77 | 7.56K | +28.27% |
| Mar 27, 2023 | 4.64 | 5.89K | -71.26% |
| Mar 31, 2023 | 5.12 | 20.51K | +7817.76% |
| Apr 04, 2023 | 5.14 | 259 | -30.93% |
| Apr 05, 2023 | 5.42 | 375 | -4.82% |
| Apr 06, 2023 | 5.19 | 394 | +31.77% |
| Apr 11, 2023 | 5.11 | 299 | -97.34% |
| Apr 12, 2023 | 5.42 | 11.24K | +2710.25% |
| Apr 13, 2023 | 5.56 | 400 | -85.00% |
| Apr 14, 2023 | 5.41 | 2.67K | +187.08% |
| Apr 17, 2023 | 5.26 | 929 | +237.82% |
| Apr 18, 2023 | 5.19 | 275 | -83.80% |
| Apr 19, 2023 | 5.16 | 1.7K | +15336.36% |
| Apr 20, 2023 | 4.94 | 11 | -99.68% |
| Apr 21, 2023 | 4.85 | 3.48K | +345.58% |
| Apr 27, 2023 | 4.60 | 781 | -93.06% |
| Apr 28, 2023 | 4.63 | 11.26K | +860.75% |
| May 15, 2023 | 4.61 | 1.17K | -90.29% |
| May 17, 2023 | 4.35 | 12.06K | +612.16% |
| May 18, 2023 | 4.45 | 1.69K | -21.32% |
| May 19, 2023 | 4.23 | 2.15K | -88.21% |
| May 22, 2023 | 4.39 | 18.26K | +564.31% |
| May 23, 2023 | 4.48 | 2.75K | +358.93% |
| May 26, 2023 | 4.19 | 599 | -81.46% |
| May 30, 2023 | 4.15 | 3.23K | -65.24% |
| Jun 02, 2023 | 4.53 | 9.3K | +799.03% |
| Jun 05, 2023 | 4.44 | 1.03K | +92.91% |
| Jun 06, 2023 | 4.96 | 536 | -95.97% |
| Jun 07, 2023 | 4.92 | 13.29K | +1242.22% |
| Jun 08, 2023 | 4.75 | 990 | -92.42% |
| Jun 09, 2023 | 4.78 | 13.05K | +56.77% |
| Jun 12, 2023 | 4.67 | 8.33K | +2024.23% |
| Jun 13, 2023 | 4.64 | 392 | +96.00% |
| Jun 14, 2023 | 4.67 | 200 | -94.29% |
| Jun 15, 2023 | 4.71 | 3.5K | -55.52% |
| Jun 16, 2023 | 4.93 | 7.88K | -62.10% |
| Jun 20, 2023 | 4.86 | 20.78K | +206.13% |
| Jun 21, 2023 | 4.68 | 6.79K | -21.06% |
| Jun 23, 2023 | 4.70 | 8.6K | +286533.33% |
| Jun 26, 2023 | 4.74 | 3 | -99.76% |
| Jun 27, 2023 | 4.76 | 1.27K | -43.35% |
| Jun 28, 2023 | 4.71 | 2.25K | -40.96% |
| Jun 30, 2023 | 4.74 | 3.81K | -86.07% |
| Jul 03, 2023 | 4.95 | 27.32K | +950.88% |
| Jul 05, 2023 | 5.07 | 2.6K | +545.16% |
| Jul 06, 2023 | 5.00 | 403 | -84.82% |
| Jul 07, 2023 | 4.82 | 2.65K | -17.83% |
| Jul 12, 2023 | 5.07 | 3.23K | +546.20% |
| Jul 13, 2023 | 5.25 | 500 | -85.16% |
| Jul 14, 2023 | 5.17 | 3.37K | +263.93% |
| Jul 18, 2023 | 4.98 | 926 | -80.69% |
| Jul 19, 2023 | 5.01 | 4.8K | +185.99% |
| Jul 21, 2023 | 4.96 | 1.68K | -93.68% |
| Jul 25, 2023 | 4.77 | 26.54K | +582.94% |
| Jul 26, 2023 | 4.70 | 3.89K | -85.77% |
| Jul 27, 2023 | 4.66 | 27.32K | +448.84% |
| Jul 28, 2023 | 4.47 | 4.98K | +8.20% |
| Jul 31, 2023 | 4.55 | 4.6K | -92.87% |
| Aug 01, 2023 | 4.79 | 64.55K | -8.56% |
| Aug 02, 2023 | 4.49 | 70.6K | +2281.11% |
| Aug 03, 2023 | 4.44 | 2.96K | +583.18% |
| Aug 04, 2023 | 4.44 | 434 | -83.09% |
| Aug 07, 2023 | 4.38 | 2.57K | +643.77% |
| Aug 08, 2023 | 4.31 | 345 | -89.30% |
| Aug 09, 2023 | 4.33 | 3.23K | -4.44% |
| Aug 11, 2023 | 4.30 | 3.38K | +168.07% |
| Aug 14, 2023 | 4.40 | 1.26K | -60.18% |
| Sep 01, 2023 | 4.39 | 3.16K | +125.86% |
| Sep 05, 2023 | 4.32 | 1.4K | +74.78% |
| Sep 06, 2023 | 4.31 | 801 | -78.63% |
| Sep 07, 2023 | 4.15 | 3.75K | +2.57% |
| Sep 11, 2023 | 4.18 | 3.65K | +1118.33% |
| Sep 12, 2023 | 4.19 | 300 | -92.78% |
| Sep 13, 2023 | 4.16 | 4.16K | +747.96% |
| Sep 14, 2023 | 4.30 | 490 | -94.61% |
| Sep 15, 2023 | 4.44 | 9.1K | +809.90% |
| Sep 18, 2023 | 4.40 | 1K | -52.22% |
| Sep 19, 2023 | 4.47 | 2.09K | -78.04% |
| Sep 25, 2023 | 4.20 | 9.53K | +318.58% |
| Sep 26, 2023 | 4.23 | 2.28K | -76.94% |
| Sep 27, 2023 | 4.17 | 9.88K | -26.94% |
| Sep 29, 2023 | 4.18 | 13.52K | +2.29% |
| Oct 03, 2023 | 3.90 | 13.21K | +594.69% |
| Oct 04, 2023 | 3.88 | 1.9K | -39.85% |
| Oct 05, 2023 | 3.80 | 3.16K | +554.66% |
| Oct 06, 2023 | 3.86 | 483 | +2442.11% |
| Oct 10, 2023 | 4.10 | 19 | -95.12% |
| Oct 12, 2023 | 4.07 | 389 | -74.62% |
| Oct 16, 2023 | 4.20 | 1.53K | -42.43% |
| Oct 25, 2023 | 4.41 | 2.66K | +46.16% |
| Oct 26, 2023 | 4.26 | 1.82K | -84.25% |
| Nov 02, 2023 | 3.71 | 11.57K | -13.58% |
| Nov 03, 2023 | 3.71 | 13.39K | +17750.67% |
| Nov 09, 2023 | 3.65 | 75 | -62.50% |
| Nov 13, 2023 | 3.49 | 200 | n/a |
| Nov 27, 2023 | 3.68 | 200 | -71.22% |
| Nov 30, 2023 | 3.78 | 695 | -78.94% |
| Dec 04, 2023 | 3.80 | 3.3K | +239.16% |
| Dec 05, 2023 | 3.74 | 973 | -83.05% |
| Dec 06, 2023 | 3.59 | 5.74K | +133.09% |
| Dec 07, 2023 | 3.55 | 2.46K | +5.35% |
| Dec 11, 2023 | 3.52 | 2.34K | +6.76% |
| Dec 12, 2023 | 3.52 | 2.19K | +200.00% |
| Dec 13, 2023 | 3.35 | 730 | -96.29% |
| Dec 14, 2023 | 3.59 | 19.66K | +330.25% |
| Dec 15, 2023 | 3.57 | 4.57K | -78.20% |
| Dec 18, 2023 | 3.55 | 20.95K | +16799.19% |
| Dec 19, 2023 | 3.50 | 124 | -58.67% |
| Dec 26, 2023 | 3.50 | 300 | -94.13% |
| Dec 27, 2023 | 3.54 | 5.11K | -35.79% |
| Jan 02, 2024 | 3.50 | 7.96K | +1221.43% |
| Jan 03, 2024 | 3.41 | 602 | -42.12% |
| Jan 04, 2024 | 3.38 | 1.04K | -64.85% |
| Jan 08, 2024 | 3.52 | 2.96K | -31.41% |
| Jan 11, 2024 | 3.38 | 4.31K | -35.80% |
| Jan 12, 2024 | 3.30 | 6.72K | -59.79% |
| Jan 18, 2024 | 3.14 | 16.71K | +343.64% |
| Jan 23, 2024 | 3.06 | 3.77K | -71.49% |
| Jan 24, 2024 | 3.15 | 13.21K | +6641.33% |
| Jan 25, 2024 | 3.07 | 196 | -88.95% |
| Jan 26, 2024 | 3.08 | 1.77K | +99.55% |
| Jan 29, 2024 | 3.12 | 889 | +155.46% |
| Jan 30, 2024 | 3.19 | 348 | -86.69% |
| Jan 31, 2024 | 3.20 | 2.62K | +96.47% |
| Feb 01, 2024 | 3.22 | 1.33K | -97.96% |
| Feb 02, 2024 | 3.42 | 65.11K | +23071.53% |
| Feb 05, 2024 | 3.26 | 281 | -93.98% |
| Feb 06, 2024 | 3.22 | 4.67K | -58.37% |
| Feb 09, 2024 | 3.25 | 11.21K | +664.60% |
| Feb 12, 2024 | 3.22 | 1.47K | -83.37% |
| Feb 13, 2024 | 3.34 | 8.82K | +150.10% |
| Feb 14, 2024 | 3.24 | 3.52K | -88.81% |
| Feb 15, 2024 | 3.25 | 31.51K | +793.53% |
| Feb 16, 2024 | 3.37 | 3.53K | -33.57% |
| Feb 20, 2024 | 3.40 | 5.31K | +1403.68% |
| Feb 21, 2024 | 3.29 | 353 | -89.80% |
| Feb 22, 2024 | 3.23 | 3.46K | -76.72% |
| Feb 23, 2024 | 3.12 | 14.87K | -12.43% |
| Feb 26, 2024 | 3.17 | 16.98K | +60.60% |
| Feb 27, 2024 | 3.12 | 10.57K | +45.54% |
| Feb 28, 2024 | 3.09 | 7.27K | -38.31% |
| Feb 29, 2024 | 3.05 | 11.78K | +120.44% |
| Mar 01, 2024 | 3.07 | 5.34K | +84.75% |
| Mar 05, 2024 | 3.36 | 2.89K | -63.76% |
| Mar 06, 2024 | 3.38 | 7.98K | -12.35% |
| Mar 08, 2024 | 3.47 | 9.1K | +129.55% |
| Mar 12, 2024 | 3.59 | 3.97K | +55.71% |
| Mar 13, 2024 | 3.59 | 2.55K | +21.29% |
| Mar 14, 2024 | 3.77 | 2.1K | -71.46% |
| Mar 26, 2024 | 3.32 | 7.36K | +112.84% |
| Mar 27, 2024 | 3.36 | 3.46K | -50.42% |
| Mar 28, 2024 | 3.52 | 6.97K | -64.87% |
| Apr 01, 2024 | 3.70 | 19.85K | -24.92% |
| Apr 02, 2024 | 3.65 | 26.44K | +85.52% |
| Apr 03, 2024 | 3.67 | 14.25K | +57.41% |
| Apr 04, 2024 | 3.74 | 9.05K | +168.64% |
| Apr 09, 2024 | 3.98 | 3.37K | +606.50% |
| Apr 10, 2024 | 3.90 | 477 | -89.22% |
| Apr 12, 2024 | 3.87 | 4.43K | +1663.35% |
| Apr 15, 2024 | 3.88 | 251 | -42.56% |
| Apr 16, 2024 | 3.76 | 437 | -93.59% |
| Apr 17, 2024 | 3.63 | 6.82K | +3343.94% |
| Apr 25, 2024 | 3.66 | 198 | -53.95% |
| Apr 26, 2024 | 3.71 | 430 | -94.19% |
| Apr 29, 2024 | 3.75 | 7.41K | -68.93% |
| Apr 30, 2024 | 3.73 | 23.84K | +3595.66% |
| May 01, 2024 | 3.56 | 645 | +0.16% |
| May 02, 2024 | 3.56 | 644 | +32100.00% |
| May 03, 2024 | 3.53 | 2 | -99.80% |
| May 07, 2024 | 3.59 | 1K | +52.58% |
| May 10, 2024 | 3.60 | 658 | -73.30% |
| May 13, 2024 | 3.57 | 2.46K | -17.87% |
| May 14, 2024 | 3.44 | 3K | +74.11% |
| May 15, 2024 | 3.49 | 1.72K | -76.76% |
| May 17, 2024 | 3.57 | 7.41K | -36.27% |
| May 20, 2024 | 3.78 | 11.63K | -86.34% |
| May 21, 2024 | 4.03 | 85.18K | +405.56% |
| May 22, 2024 | 3.86 | 16.85K | +10430.00% |
| May 28, 2024 | 3.61 | 160 | -97.53% |
| May 30, 2024 | 3.56 | 6.49K | +2988.10% |
| May 31, 2024 | 3.52 | 210 | -97.63% |
| Jun 03, 2024 | 3.48 | 8.88K | -12.63% |
| Jun 04, 2024 | 3.50 | 10.16K | +184.41% |
| Jun 05, 2024 | 3.38 | 3.57K | +892.22% |
| Jun 06, 2024 | 3.44 | 360 | -89.33% |
| Jun 07, 2024 | 3.50 | 3.38K | -32.15% |
| Jun 10, 2024 | 3.20 | 4.97K | +29.80% |
| Jun 11, 2024 | 3.25 | 3.83K | -55.68% |
| Jun 12, 2024 | 3.33 | 8.65K | +1028.72% |
| Jun 13, 2024 | 3.32 | 766 | -93.74% |
| Jun 14, 2024 | 3.19 | 12.24K | +137.04% |
| Jun 17, 2024 | 3.14 | 5.16K | -65.88% |
| Jun 18, 2024 | 3.16 | 15.13K | +230.68% |
| Jun 21, 2024 | 3.15 | 4.58K | -79.60% |
| Jun 24, 2024 | 3.09 | 22.43K | +259.46% |
| Jun 26, 2024 | 2.82 | 6.24K | -90.77% |
| Jul 01, 2024 | 2.83 | 67.64K | +284.66% |
| Jul 09, 2024 | 2.80 | 17.58K | +231.15% |
| Jul 10, 2024 | 2.76 | 5.31K | -81.45% |
| Jul 11, 2024 | 3.04 | 28.63K | +2862500.00% |
| Jul 12, 2024 | 3.13 | 1 | -99.99% |
| Jul 16, 2024 | 3.47 | 12.01K | +3811.40% |
| Jul 18, 2024 | 3.20 | 307 | -89.96% |
| Jul 19, 2024 | 3.00 | 3.06K | +180.90% |
| Jul 22, 2024 | 2.85 | 1.09K | -56.96% |
| Jul 24, 2024 | 2.77 | 2.53K | -75.43% |
| Jul 25, 2024 | 2.74 | 10.3K | +247.05% |
| Jul 29, 2024 | 2.68 | 2.97K | +127.01% |
| Jul 30, 2024 | 2.62 | 1.31K | -85.92% |
| Jul 31, 2024 | 2.67 | 9.28K | +2993.67% |
| Aug 01, 2024 | 2.72 | 300 | -96.38% |
| Aug 05, 2024 | 2.53 | 8.29K | +293.69% |
| Aug 08, 2024 | 2.39 | 2.11K | +9.51% |
| Aug 09, 2024 | 2.45 | 1.92K | +38.62% |
| Aug 14, 2024 | 2.66 | 1.39K | +22.08% |
| Aug 15, 2024 | 2.54 | 1.14K | -92.12% |
| Aug 19, 2024 | 2.77 | 14.43K | +127.96% |
| Aug 20, 2024 | 2.99 | 6.33K | -72.12% |
| Aug 21, 2024 | 2.99 | 22.71K | +345.76% |
| Aug 22, 2024 | 3.07 | 5.09K | +131.55% |
| Aug 23, 2024 | 2.93 | 2.2K | -26.69% |
| Aug 30, 2024 | 2.73 | 3K | -67.52% |
| Sep 04, 2024 | 2.57 | 9.24K | +85.60% |
| Sep 05, 2024 | 2.57 | 4.98K | -33.97% |
| Sep 06, 2024 | 2.59 | 7.54K | -43.52% |
| Sep 09, 2024 | 2.47 | 13.35K | +120.50% |
| Sep 10, 2024 | 2.43 | 6.05K | +47.38% |
| Sep 11, 2024 | 2.55 | 4.11K | +1.26% |
| Sep 12, 2024 | 2.59 | 4.06K | -69.62% |
| Sep 16, 2024 | 2.83 | 13.35K | +754.80% |
| Sep 17, 2024 | 2.76 | 1.56K | -73.99% |
| Sep 18, 2024 | 2.75 | 6K | +259.15% |
| Sep 19, 2024 | 2.67 | 1.67K | -93.93% |
| Sep 23, 2024 | 2.59 | 27.56K | -31.15% |
| Sep 26, 2024 | 2.70 | 40.02K | +831.03% |
| Sep 27, 2024 | 2.77 | 4.3K | -84.35% |
| Sep 30, 2024 | 2.60 | 27.48K | -57.77% |
| Oct 01, 2024 | 2.53 | 65.07K | +84.51% |
| Oct 02, 2024 | 2.64 | 35.26K | +232.30% |
| Oct 03, 2024 | 2.56 | 10.61K | -60.26% |
| Oct 04, 2024 | 2.58 | 26.7K | +234.40% |
| Oct 08, 2024 | 2.45 | 7.99K | +8.11% |
| Oct 09, 2024 | 2.40 | 7.39K | +102.52% |
| Oct 10, 2024 | 2.36 | 3.65K | +305.22% |
| Oct 16, 2024 | 2.49 | 900 | -82.47% |
| Oct 17, 2024 | 2.50 | 5.13K | -69.10% |
| Oct 18, 2024 | 2.61 | 16.62K | +166.17% |
| Oct 21, 2024 | 2.74 | 6.24K | -24.77% |
| Oct 22, 2024 | 2.72 | 8.3K | +1.99% |
| Nov 01, 2024 | 2.25 | 8.14K | +39.96% |
| Nov 04, 2024 | 2.24 | 5.81K | -20.32% |
| Nov 06, 2024 | 2.23 | 7.3K | +9.66% |
| Nov 07, 2024 | 2.12 | 6.65K | -71.38% |
| Nov 08, 2024 | 2.37 | 23.25K | -79.09% |
| Nov 12, 2024 | 2.07 | 111.22K | +1471.82% |
| Nov 13, 2024 | 1.97 | 7.08K | -51.55% |
| Nov 14, 2024 | 1.86 | 14.61K | -22.70% |
| Nov 15, 2024 | 1.89 | 18.89K | +54.85% |
| Nov 18, 2024 | 1.86 | 12.2K | -55.99% |
| Nov 19, 2024 | 1.85 | 27.72K | +218.63% |
| Nov 21, 2024 | 1.65 | 8.7K | +8.82% |
| Nov 25, 2024 | 1.64 | 8K | +22.83% |
| Nov 26, 2024 | 1.65 | 6.51K | -14.68% |
| Nov 29, 2024 | 1.77 | 7.63K | -61.44% |
| Dec 02, 2024 | 1.81 | 19.79K | +250.90% |
| Dec 03, 2024 | 1.75 | 5.64K | -48.92% |
| Dec 04, 2024 | 1.76 | 11.04K | -62.33% |
| Dec 06, 2024 | 1.70 | 29.3K | +33.58% |
| Dec 09, 2024 | 1.64 | 21.94K | -43.35% |
| Dec 10, 2024 | 1.74 | 38.72K | +65.39% |
| Dec 11, 2024 | 1.72 | 23.41K | +112.50% |
| Dec 12, 2024 | 1.77 | 11.02K | +23.01% |
| Dec 13, 2024 | 1.67 | 8.96K | +35.10% |
| Dec 16, 2024 | 1.62 | 6.63K | -33.56% |
| Dec 17, 2024 | 1.61 | 9.98K | +612.21% |
| Dec 18, 2024 | 1.58 | 1.4K | -82.84% |
| Dec 19, 2024 | 1.54 | 8.17K | +79.04% |
| Dec 20, 2024 | 1.56 | 4.56K | -88.73% |
| Dec 23, 2024 | 1.63 | 40.48K | +93.14% |
| Dec 24, 2024 | 1.60 | 20.96K | +40.67% |
| Dec 26, 2024 | 1.61 | 14.9K | -66.22% |
| Dec 27, 2024 | 1.69 | 44.1K | +54.66% |
| Dec 30, 2024 | 1.75 | 28.52K | +20.17% |
| Jan 02, 2025 | 1.82 | 23.73K | -56.13% |
| Jan 03, 2025 | 1.93 | 54.09K | +13423.00% |
| Jan 06, 2025 | 1.87 | 400 | -92.73% |
| Jan 08, 2025 | 1.82 | 5.5K | -71.27% |
| Jan 09, 2025 | 1.89 | 19.15K | +103.45% |
| Jan 13, 2025 | 1.86 | 9.41K | +193.09% |
| Jan 14, 2025 | 1.78 | 3.21K | -65.49% |
| Jan 15, 2025 | 1.78 | 9.3K | +112.03% |
| Jan 17, 2025 | 1.73 | 4.39K | +76.94% |
| Jan 21, 2025 | 1.71 | 2.48K | -87.05% |
| Jan 22, 2025 | 1.77 | 19.15K | +125.23% |
| Jan 23, 2025 | 1.77 | 8.5K | -50.26% |
| Jan 27, 2025 | 1.79 | 17.09K | +3319.00% |
| Jan 30, 2025 | 1.63 | 500 | -91.76% |
| Jan 31, 2025 | 1.76 | 6.07K | n/a |