New Found Gold Corp. (NFGC)
1.18
-0.09 (-7.09%)
At close: Apr 17, 2025, 3:59 PM
1.23
3.97%
Pre-market: Apr 21, 2025, 07:04 AM EDT
New Found Gold Fail-to-Deliver
Total FTD Shares
46.21K
Below Average
FTD / Avg. Volume
4.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New Found Gold Corp. has seen a monthly average of
10,416 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 1.19 | 46.21K | +3201.00% |
| Feb 28, 2025 | 1.83 | 1.4K | -76.92% |
| Jan 31, 2025 | 1.76 | 6.07K | -78.73% |
| Dec 30, 2024 | 1.75 | 28.52K | +273.80% |
| Nov 29, 2024 | 1.77 | 7.63K | -8.07% |
| Oct 22, 2024 | 2.72 | 8.3K | -69.80% |
| Sep 30, 2024 | 2.60 | 27.48K | +815.63% |
| Aug 30, 2024 | 2.73 | 3K | -67.67% |
| Jul 31, 2024 | 2.67 | 9.28K | +48.71% |
| Jun 26, 2024 | 2.82 | 6.24K | +2871.90% |
| May 31, 2024 | 3.52 | 210 | -99.12% |
| Apr 30, 2024 | 3.73 | 23.84K | +241.85% |
| Mar 28, 2024 | 3.52 | 6.97K | -40.80% |
| Feb 29, 2024 | 3.05 | 11.78K | +350.40% |
| Jan 31, 2024 | 3.20 | 2.62K | -48.81% |
| Dec 27, 2023 | 3.54 | 5.11K | +634.96% |
| Nov 30, 2023 | 3.78 | 695 | -61.86% |
| Oct 26, 2023 | 4.26 | 1.82K | -86.52% |
| Sep 29, 2023 | 4.18 | 13.52K | +973.55% |
| Aug 14, 2023 | 4.40 | 1.26K | -72.63% |
| Jul 31, 2023 | 4.55 | 4.6K | +20.86% |
| Jun 30, 2023 | 4.74 | 3.81K | +17.80% |
| May 30, 2023 | 4.15 | 3.23K | -71.31% |
| Apr 28, 2023 | 4.63 | 11.26K | -45.09% |
| Mar 31, 2023 | 5.12 | 20.51K | +227.74% |
| Feb 28, 2023 | 3.42 | 6.26K | +611.02% |
| Jan 31, 2023 | 3.84 | 880 | n/a |