Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1185.66
-2.31 (-0.19%)
At close: May 23, 2025, 3:59 PM
1184.28
-0.12%
After-hours: May 23, 2025, 05:58 PM EDT
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1184.00 | 1191.45 | 1179.44 | 1185.39 | 1185.39 | n/a | 2,183,159 |
| May 22, 2025 | 1192.40 | 1198.75 | 1187.21 | 1187.97 | 1187.97 | 0.22% | 1,861,600 |
| May 21, 2025 | 1186.50 | 1211.22 | 1186.50 | 1194.63 | 1194.63 | 0.56% | 2,976,610 |
| May 20, 2025 | 1186.79 | 1193.00 | 1179.02 | 1192.02 | 1192.02 | -0.22% | 2,133,100 |
| May 19, 2025 | 1173.58 | 1191.64 | 1171.71 | 1191.64 | 1191.64 | -0.03% | 2,853,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.