Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1212.27
-2.76 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
1211.00
-0.10%
After-hours: Jun 13, 2025, 05:59 PM EDT
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1206.59 | 1220.62 | 1201.89 | 1212.15 | 1212.15 | n/a | 2,175,623 |
| Jun 12, 2025 | 1222.59 | 1230.00 | 1211.96 | 1215.03 | 1215.03 | 0.24% | 2,084,602 |
| Jun 11, 2025 | 1202.60 | 1228.29 | 1196.01 | 1219.88 | 1219.88 | 0.40% | 2,382,300 |
| Jun 10, 2025 | 1227.52 | 1227.52 | 1180.61 | 1203.62 | 1203.62 | -1.33% | 4,454,447 |
| Jun 9, 2025 | 1238.88 | 1238.88 | 1221.57 | 1224.46 | 1224.46 | 1.73% | 2,403,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.