Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1133.36
1.64 (0.14%)
At close: May 01, 2025, 3:59 PM
1137.82
0.39%
Pre-market: May 02, 2025, 07:29 AM EDT
Netflix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1122.52 | n/a | 1142.42 | n/a | 1111.83 | n/a | 1133.47 | n/a | n/a | 3,448,185 |
| Apr 30, 2025 | 1112.65 | n/a | 1133.20 | n/a | 1101.11 | n/a | 1131.72 | n/a | -0.15% | 4,266,700 |
| Apr 29, 2025 | 1103.92 | n/a | 1127.81 | n/a | 1095.48 | n/a | 1125.64 | n/a | -0.54% | 3,777,329 |
| Apr 28, 2025 | 1100.00 | n/a | 1114.00 | n/a | 1082.62 | n/a | 1110.38 | n/a | -1.36% | 3,831,100 |
| Apr 25, 2025 | 1097.04 | 1097.04 | 1106.80 | 1106.80 | 1091.00 | 1091.00 | 1101.53 | 1101.53 | -0.80% | 3,950,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.