Netflix Inc. (NFLX)
NASDAQ: NFLX
· Real-Time Price · USD
1297.18
12.32 (0.96%)
At close: Jul 03, 2025, 3:59 PM
1295.56
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1292.00 | 1302.26 | 1279.76 | 1297.18 | 1297.18 | n/a | 2,006,224 |
| Jul 2, 2025 | 1296.96 | 1299.95 | 1271.59 | 1284.86 | 1284.86 | -0.95% | 3,048,801 |
| Jul 1, 2025 | 1338.23 | 1338.77 | 1282.22 | 1293.60 | 1293.60 | 0.68% | 4,993,600 |
| Jun 30, 2025 | 1331.00 | 1341.15 | 1321.21 | 1339.13 | 1339.13 | 3.52% | 3,282,908 |
| Jun 27, 2025 | 1306.88 | 1331.35 | 1301.00 | 1323.12 | 1323.12 | -1.20% | 4,070,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.