Netflix Inc. (NFLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Netflix Inc.

    NASDAQ: NFLX · Real-Time Price · USD
    1243.82
    -13.66 (-1.09%)
    At close: Sep 05, 2025, 3:59 PM
    1241.97
    -0.15%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    NFLX Option Overview

    Overview for all option chains of NFLX. As of September 06, 2025, NFLX options have an IV of 47.14% and an IV rank of 30.43%. The volume is 65,176 contracts, which is 166.73% of average daily volume of 39,091 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.14%
    IV Rank
    30.43%
    Historical Volatility
    21.83%
    IV Low
    40.82% on Sep 27, 2024
    IV High
    61.58% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    493,089
    Put-Call Ratio
    1.26
    Put Open Interest
    275,212
    Call Open Interest
    217,877
    Open Interest Avg (30-day)
    454,600
    Today vs Open Interest Avg (30-day)
    108.47%

    Option Volume

    Today's Volume
    65,176
    Put-Call Ratio
    1.44
    Put Volume
    38,450
    Call Volume
    26,726
    Volume Avg (30-day)
    39,091
    Today vs Volume Avg (30-day)
    166.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all NFLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 15,904 18,739 1.18 15,747 15,715 1 49.41% 1222.5
    Sep 19, 2025 4,960 11,936 2.41 41,245 41,405 1 71.91% 1160
    Sep 26, 2025 1,245 2,353 1.89 3,660 6,356 1.74 44.88% 1215
    Oct 03, 2025 596 1,117 1.87 2,018 1,922 0.95 40.01% 1215
    Oct 10, 2025 206 276 1.34 283 685 2.42 35.59% 1220
    Oct 17, 2025 1,817 1,387 0.76 19,956 25,959 1.3 47.95% 1190
    Oct 24, 2025 51 41 0.8 63 50 0.79 39.29% 1245
    Nov 21, 2025 467 600 1.28 5,021 7,663 1.53 39.58% 1220
    Dec 19, 2025 463 926 2 36,473 42,689 1.17 44.08% 800
    Jan 16, 2026 543 443 0.82 36,611 50,117 1.37 43.56% 940
    Mar 20, 2026 150 110 0.73 9,667 9,582 0.99 36.12% 1100
    May 15, 2026 77 39 0.51 1,545 2,073 1.34 43.42% 1200
    Jun 18, 2026 30 105 3.5 9,330 10,333 1.11 37.46% 1060
    Aug 21, 2026 15 51 3.4 151 287 1.9 36.26% 1220
    Sep 18, 2026 66 101 1.53 1,832 1,855 1.01 36.05% 1200
    Dec 18, 2026 45 7 0.16 10,927 15,620 1.43 40.09% 800
    Jan 15, 2027 60 106 1.77 16,503 36,247 2.2 40.06% 900
    Jun 17, 2027 9 10 1.11 2,640 2,015 0.76 40.34% 1040
    Dec 17, 2027 22 103 4.68 4,205 4,639 1.1 39.79% 1120

    Add to Watchlist