Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
879.34
-0.24%
Pre-marketJan 07, 2025, 04:24 AM EST
Daily Stats
Call Volume
41.43K
Call Volume Ask Side
17.72K
Call Volume Bid Side
19.81K
Call Premium
84.72M
Net Call Premium
-5.30M
Call Open Interest
228.25K
IV Rank
77.92
Volatility
0.28
Total Open Interest
538.82K
Gex Ratio
1.01
Put Volume
41.83K
Put Volume Ask Side
18.60K
Put Volume Bid Side
18.70K
Put Premium
48.12M
Net Put Premium
4.52M
Put Open Interest
310.57K
P/C Ratio
1.01
🐻/🐂 Prem
Open Interest Change
-38.19K
IV 30d
0.45
No Options activity found
Historical NFLX Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.01
83,255
41,428
41,827
0.84
538.82K
-6.62%
-9.82M
132.85M
01/03/2025
-1.35%
1.05
99,789
48,619
51,170
0.98
577.01K
+0.98%
-16.00M
137.04M
01/02/2025
-0.98%
1.2
95,633
43,410
52,223
0.92
571.40K
+2.09%
-4.66M
148.17M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.