Netflix Inc. (NFLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Netflix Inc.

    NASDAQ: NFLX · Real-Time Price · USD
    1210.61
    2.37 (0.20%)
    At close: Sep 26, 2025, 3:59 PM
    1210.86
    0.02%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    NFLX Option Overview

    Overview for all option chains of NFLX. As of September 27, 2025, NFLX options have an IV of 41.76% and an IV rank of n/a. The volume is 44,220 contracts, which is 114.8% of average daily volume of 38,518 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.76%
    IV Rank
    < 0.01%
    Historical Volatility
    21.73%
    IV Low
    42.53% on Oct 17, 2024
    IV High
    63.14% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    488,017
    Put-Call Ratio
    1.3
    Put Open Interest
    275,885
    Call Open Interest
    212,132
    Open Interest Avg (30-day)
    432,235
    Today vs Open Interest Avg (30-day)
    112.91%

    Option Volume

    Today's Volume
    44,220
    Put-Call Ratio
    1.02
    Put Volume
    22,291
    Call Volume
    21,929
    Volume Avg (30-day)
    38,518
    Today vs Volume Avg (30-day)
    114.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all NFLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 13,303 12,007 0.9 13,541 15,996 1.18 47.77% 1205
    Oct 10, 2025 2,421 2,171 0.9 7,151 10,532 1.47 37.48% 1210
    Oct 17, 2025 2,757 3,718 1.35 33,566 37,235 1.11 37.57% 1200
    Oct 24, 2025 555 488 0.88 4,505 7,570 1.68 45.95% 1200
    Oct 31, 2025 133 237 1.78 1,304 2,116 1.62 44.25% 1205
    Nov 07, 2025 48 74 1.54 10 48 4.8 42.38% 1210
    Nov 21, 2025 708 619 0.87 9,797 13,215 1.35 38.8% 1215
    Dec 19, 2025 553 714 1.29 41,053 44,876 1.09 40.01% 835
    Jan 16, 2026 620 1,432 2.31 38,557 56,249 1.46 38.3% 1000
    Mar 20, 2026 193 190 0.98 11,060 10,687 0.97 35.72% 1110
    May 15, 2026 30 42 1.4 1,871 2,469 1.32 36.09% 1200
    Jun 18, 2026 32 257 8.03 11,205 11,886 1.06 35.17% 1090
    Aug 21, 2026 67 24 0.36 393 444 1.13 34.81% 1090
    Sep 18, 2026 203 125 0.62 2,326 2,462 1.06 34.56% 1200
    Dec 18, 2026 94 126 1.34 11,147 15,793 1.42 34.9% 800
    Jan 15, 2027 122 18 0.15 16,993 36,870 2.17 34.91% 900
    Jun 17, 2027 21 14 0.67 2,892 2,192 0.76 35.34% 1040
    Dec 17, 2027 32 26 0.81 4,497 5,123 1.14 35.62% 1100
    Jan 21, 2028 37 9 0.24 264 122 0.46 35.76% 1070

    Add to Watchlist