Netflix Inc.

NASDAQ: NFLX · Real-Time Price · USD
1185.66
-2.31 (-0.19%)
At close: May 23, 2025, 3:59 PM
1184.28
-0.12%
After-hours: May 23, 2025, 05:58 PM EDT
Call Volume 5.46K
Call Premium 1.9M
Premium 2.74M
Call Open Interest 15.25K
Implied Volatility (IV) 0.37
Total Open Interest 18K
Net Premium -448.21K
Put Volume 949
Put Premium 842.14K
P/C Ratio 0.17
Put Open Interest 2.75K
IV Rank 27.91
🐻/🐂 Prem
(Net Call x Net Put) Prem -404.82K x 43.4K
Last Updated: 05/23/2025 3:46 PM
Net Volume
2.92K
Net Call Prem
-404.82K
Net Put Prem
43.4K

Historical NFLX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/23/25 +0.12% 0.98 113,896 57,456 56,440 327.07K +8,043 +2.52% 40.73M 18.91M
05/22/25 -0.37% 0.9 78,781 41,396 37,385 319.03K +12,654 +4.13% 41.32M 22.14M
05/21/25 +0.69% 0.79 139,894 78,054 61,840 306.38K +10,691 +3.62% 102.16M 50.03M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.