Netflix Inc.

918.14
-3.03 (-0.33%)
At close: Apr 11, 2025, 3:59 PM
920.00
0.20%
After-hours: Apr 11, 2025, 05:33 PM EDT
Call Volume 27.29K
Call Premium 11.85M
Premium 14.86M
Call Open Interest 56.69K
Implied Volatility (IV) 0.72
Total Open Interest 73.84K
Net Premium -3.97M
Put Volume 5.09K
Put Premium 3.01M
P/C Ratio 0.19
Put Open Interest 17.16K
IV Rank 92
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.57M x 394.99K

Historical NFLX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/10/25 -1.16% 0.86 88,125 47,269 40,856 293.68K +12,029 +4.27% 74.79M 52.81M
04/09/25 +10.46% 0.68 104,320 62,012 42,308 281.65K +19,402 +7.40% 250.35M 55.24M
04/08/25 -4.61% 0.85 107,422 57,932 49,490 262.25K +20,818 +8.62% 78.12M 161.78M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.