Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Netflix Inc.

    NASDAQ: NFLX · Real-Time Price · USD
    1239.58
    9.02 (0.73%)
    At close: Aug 15, 2025, 1:10 PM

    NFLX Option Overview

    Overview for all option chains of NFLX. As of August 15, 2025, NFLX options have an IV of 49.32% and an IV rank of 30.54%. The volume is 175,554 contracts, which is 300.76% of average daily volume of 58,370 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.32%
    IV Rank
    30.54%
    Historical Volatility
    29.04%
    IV Low
    40.21% on Sep 27, 2024
    IV High
    70.05% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    626,866
    Put-Call Ratio
    1.21
    Put Open Interest
    343,614
    Call Open Interest
    283,252
    Open Interest Avg (30-day)
    509,359
    Today vs Open Interest Avg (30-day)
    123.07%

    Option Volume

    Today's Volume
    175,554
    Put-Call Ratio
    0.64
    Put Volume
    68,622
    Call Volume
    106,932
    Volume Avg (30-day)
    58,370
    Today vs Volume Avg (30-day)
    300.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all NFLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 66,347 44,596 0.67 73,185 85,896 1.17 196.03% 1200
    Aug 22, 2025 18,988 12,323 0.65 15,031 15,916 1.06 58.4% 1202.5
    Aug 29, 2025 4,464 2,628 0.59 11,918 11,390 0.96 49.32% 1200
    Sep 05, 2025 1,759 854 0.49 3,626 3,913 1.08 47.34% 1180
    Sep 12, 2025 1,022 1,055 1.03 1,655 1,498 0.91 41.68% 1190
    Sep 19, 2025 7,056 2,548 0.36 36,001 34,761 0.97 60.14% 1140
    Sep 26, 2025 729 423 0.58 1,132 999 0.88 36.48% 1210
    Oct 17, 2025 2,065 1,189 0.58 13,238 17,972 1.36 43.99% 1150
    Nov 21, 2025 1,050 684 0.65 2,890 4,086 1.41 32.98% 1200
    Dec 19, 2025 630 737 1.17 35,809 40,116 1.12 44.74% 735
    Jan 16, 2026 1,659 723 0.44 34,860 48,243 1.38 45.27% 900
    Mar 20, 2026 438 227 0.52 8,371 8,133 0.97 34.9% 1100
    May 15, 2026 66 70 1.06 1,238 1,508 1.22 42.45% 1110
    Jun 18, 2026 193 71 0.37 9,125 9,700 1.06 36.75% 1060
    Aug 21, 2026 6 47 7.83 22 21 0.95 35.62% 1000
    Sep 18, 2026 49 56 1.14 1,657 1,560 0.94 35.48% 1200
    Dec 18, 2026 99 121 1.22 10,883 15,751 1.45 39.59% 780
    Jan 15, 2027 109 91 0.83 16,138 36,186 2.24 39.82% 880
    Jun 17, 2027 27 47 1.74 2,614 1,907 0.73 40.24% 1040
    Dec 17, 2027 176 132 0.75 3,859 4,058 1.05 39.57% 1120

    Add to Watchlist