Netflix Inc.

NASDAQ: NFLX · Real-Time Price · USD
1133.36
1.64 (0.14%)
At close: May 01, 2025, 3:59 PM
1137.35
0.35%
Pre-market: May 02, 2025, 07:25 AM EDT
Call Volume 9.67K
Call Premium 5.26M
Premium 8.69M
Call Open Interest 27.53K
Implied Volatility (IV) 0.43
Total Open Interest 36.49K
Net Premium 1.17M
Put Volume 11.08K
Put Premium 3.43M
P/C Ratio 1.15
Put Open Interest 8.96K
IV Rank 58.82
🐻/🐂 Prem
(Net Call x Net Put) Prem -428.31K x -1.6M

Historical NFLX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/01/25 +0.98% 1.19 131,872 60,167 71,705 349.12K +8,574 +2.52% 101.46M 28.1M
04/30/25 +1.71% 0.81 107,426 59,356 48,070 340.54K +14,291 +4.38% 118.28M 23.92M
04/29/25 +1.97% 0.85 114,315 61,779 52,536 326.25K +30,476 +10.30% 126.66M 29.72M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.