Netflix Inc. (NFLX)
undefined
undefined%
At close: undefined
879.34
-0.24%
Pre-market Jan 07, 2025, 04:24 AM EST
Call Volume 41.43K
Call Volume Ask Side 17.72K
Call Volume Bid Side 19.81K
Call Premium 84.72M
Net Call Premium -5.30M
Call Open Interest 228.25K
IV Rank 77.92
Volatility 0.28
Total Open Interest 538.82K
Gex Ratio 1.01
Put Volume 41.83K
Put Volume Ask Side 18.60K
Put Volume Bid Side 18.70K
Put Premium 48.12M
Net Put Premium 4.52M
Put Open Interest 310.57K
P/C Ratio 1.01
🐻/🐂 Prem
Open Interest Change -38.19K
IV 30d 0.45
No Options activity found

Historical NFLX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/06/2025 undefined% 1.01 83,255 41,428 41,827 0.84 538.82K -6.62% -9.82M 132.85M
01/03/2025 -1.35% 1.05 99,789 48,619 51,170 0.98 577.01K +0.98% -16.00M 137.04M
01/02/2025 -0.98% 1.2 95,633 43,410 52,223 0.92 571.40K +2.09% -4.66M 148.17M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.