New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.39
-0.01 (-0.23%)
At close: May 29, 2025, 3:59 PM
4.40
0.11%
After-hours: May 29, 2025, 07:59 PM EDT
New Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 4.31 | 4.41 | 4.27 | 4.40 | 4.40 | n/a | 19,374,974 |
| May 27, 2025 | 4.22 | 4.33 | 4.20 | 4.30 | 4.30 | -2.27% | 21,953,149 |
| May 23, 2025 | 4.32 | 4.34 | 4.23 | 4.30 | 4.30 | 0.00% | 23,456,624 |
| May 22, 2025 | 4.21 | 4.27 | 4.15 | 4.21 | 4.21 | -2.09% | 23,912,300 |
| May 21, 2025 | 4.18 | 4.31 | 4.15 | 4.25 | 4.25 | 0.95% | 22,762,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.