AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New Gold Inc. (NGD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.88

0.07 (2.49%)

At close: Jan 28, 2025, 2:01 PM

NGD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.88	2.88	2.73	2.81	-0.10	-3.44%	16,106,727
Jan 24, 2025	2.86	2.96	2.86	2.91	0.10	3.56%	10,885,920
Jan 23, 2025	2.79	2.84	2.75	2.81	0.00	0.00%	9,224,841
Jan 22, 2025	2.83	2.90	2.78	2.81	-0.01	-0.35%	13,299,000
Jan 21, 2025	2.79	2.90	2.79	2.82	0.07	2.55%	11,286,311
Jan 17, 2025	2.73	2.77	2.67	2.75	0.00	0.00%	8,585,428
Jan 16, 2025	2.76	2.80	2.73	2.75	0.02	0.73%	7,878,300
Jan 15, 2025	2.82	2.83	2.68	2.73	-0.04	-1.44%	7,736,872
Jan 14, 2025	2.66	2.80	2.63	2.77	0.14	5.32%	10,648,374
Jan 13, 2025	2.68	2.68	2.60	2.63	-0.08	-2.95%	9,550,074
Jan 10, 2025	2.80	2.83	2.67	2.71	-0.03	-1.09%	13,131,900
Jan 8, 2025	2.65	2.76	2.59	2.74	0.13	4.98%	11,721,217
Jan 7, 2025	2.59	2.65	2.56	2.61	0.07	2.76%	8,936,434
Jan 6, 2025	2.60	2.62	2.54	2.54	-0.05	-1.93%	4,888,090
Jan 3, 2025	2.63	2.63	2.58	2.59	-0.03	-1.15%	3,824,023
Jan 2, 2025	2.51	2.65	2.51	2.62	0.14	5.65%	7,247,985
Dec 31, 2024	2.45	2.50	2.44	2.48	0.01	0.40%	4,454,400
Dec 30, 2024	2.48	2.49	2.43	2.47	-0.02	-0.80%	5,717,200
Dec 27, 2024	2.48	2.51	2.45	2.49	-0.03	-1.19%	5,769,374
Dec 26, 2024	2.54	2.57	2.49	2.52	0.00	0.00%	3,762,134
Dec 24, 2024	2.53	2.54	2.48	2.52	0.00	0.00%	2,795,200
Dec 23, 2024	2.50	2.53	2.45	2.52	0.01	0.40%	6,740,326
Dec 20, 2024	2.51	2.58	2.49	2.51	0.03	1.21%	13,765,717
Dec 19, 2024	2.55	2.59	2.47	2.48	-0.04	-1.59%	10,757,157
Dec 18, 2024	2.65	2.67	2.51	2.52	-0.14	-5.26%	9,736,959
Dec 17, 2024	2.66	2.70	2.62	2.66	-0.04	-1.48%	7,535,000
Dec 16, 2024	2.78	2.79	2.70	2.70	-0.07	-2.53%	5,644,427
Dec 13, 2024	2.85	2.86	2.72	2.77	-0.10	-3.48%	8,939,965
Dec 12, 2024	3.00	3.00	2.84	2.87	-0.21	-6.82%	11,144,100
Dec 11, 2024	2.96	3.08	2.93	3.08	0.17	5.84%	8,037,704
Dec 10, 2024	2.95	3.03	2.89	2.91	0.01	0.34%	9,247,737
Dec 9, 2024	2.90	2.98	2.89	2.90	0.08	2.84%	9,457,250
Dec 6, 2024	2.88	2.88	2.78	2.82	-0.05	-1.74%	8,049,440
Dec 5, 2024	2.89	2.92	2.84	2.87	-0.03	-1.03%	4,504,921
Dec 4, 2024	2.91	2.96	2.88	2.90	-0.01	-0.34%	5,918,700
Dec 3, 2024	2.76	2.96	2.76	2.91	0.19	6.99%	11,622,570
Dec 2, 2024	2.74	2.77	2.70	2.72	-0.03	-1.09%	5,856,512
Nov 29, 2024	2.79	2.83	2.73	2.75	0.01	0.36%	4,940,524
Nov 27, 2024	2.75	2.83	2.72	2.74	0.03	1.11%	8,230,972
Nov 26, 2024	2.67	2.71	2.62	2.71	0.05	1.88%	7,924,508
Nov 25, 2024	2.78	2.78	2.63	2.66	-0.17	-6.01%	10,239,900
Nov 22, 2024	2.89	2.91	2.82	2.83	-0.05	-1.74%	7,625,120
Nov 21, 2024	2.82	2.88	2.81	2.88	0.10	3.60%	8,173,000
Nov 20, 2024	2.75	2.83	2.74	2.78	0.00	0.00%	7,142,822
Nov 19, 2024	2.68	2.79	2.66	2.78	0.11	4.12%	8,170,148
Nov 18, 2024	2.63	2.69	2.60	2.67	0.14	5.53%	8,670,600
Nov 15, 2024	2.59	2.63	2.53	2.53	-0.02	-0.78%	8,550,727
Nov 14, 2024	2.45	2.59	2.44	2.55	0.07	2.82%	14,645,337
Nov 13, 2024	2.59	2.60	2.47	2.48	-0.06	-2.36%	8,443,342
Nov 12, 2024	2.48	2.55	2.47	2.54	0.01	0.40%	9,561,900