New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.20
0.27 (6.87%)
At close: May 06, 2025, 3:59 PM
4.14
-1.43%
After-hours: May 06, 2025, 07:57 PM EDT
New Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.00 | n/a | 4.21 | n/a | 3.99 | n/a | 4.20 | n/a | n/a | 29,293,099 |
| May 5, 2025 | 3.98 | n/a | 3.98 | n/a | 3.83 | n/a | 3.93 | n/a | -6.43% | 26,595,205 |
| May 2, 2025 | 3.93 | n/a | 3.98 | n/a | 3.77 | n/a | 3.84 | n/a | -2.29% | 26,810,600 |
| May 1, 2025 | 3.80 | n/a | 3.89 | n/a | 3.75 | n/a | 3.87 | n/a | 0.78% | 35,084,221 |
| Apr 30, 2025 | 3.30 | n/a | 3.98 | n/a | 3.30 | n/a | 3.98 | n/a | 2.84% | 39,867,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.