Price Alert

New Gold Inc. (NGD)

AMEX: NGD · Real-Time Price · USD

5.11

0.07 (1.39%)

At close: Aug 14, 2025, 3:59 PM

5.08

-0.51%

After-hours: Aug 14, 2025, 07:54 PM EDT

NGD Option Overview

Overview for all option chains of NGD. As of August 15, 2025, NGD options have an IV of 494.1% and an IV rank of 98.67%. The volume is 5,297 contracts, which is 113.38% of average daily volume of 4,672 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

494.1%

IV Rank

98.67%

Historical Volatility

42.21%

IV Low

56.45% on Aug 16, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

282,119

Put-Call Ratio

0.17

Put Open Interest

41,355

Call Open Interest

240,764

Open Interest Avg (30-day)

270,557

Today vs Open Interest Avg (30-day)

104.27%

Option Volume

Today's Volume

5,297

Put-Call Ratio

0.05

Put Volume

241

Call Volume

5,056

Volume Avg (30-day)

4,672

Today vs Volume Avg (30-day)

113.38%

Option Chain Statistics

This table provides a comprehensive overview of all NGD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,077	28	0.01	24,661	29,338	1.19	494.1%	4.5
Sep 19, 2025	1,616	137	0.08	10,384	1,426	0.14	76.17%	5
Oct 17, 2025	1	0	0	0	0	0	59.44%	1
Nov 21, 2025	183	20	0.11	11,784	3,011	0.26	52.32%	4
Jan 16, 2026	408	40	0.1	166,552	4,748	0.03	49.84%	2
Feb 20, 2026	51	2	0.04	1,613	211	0.13	50.95%	4.5
Mar 20, 2026	64	0	0	2,194	275	0.13	51.36%	3.5
Dec 18, 2026	0	0	0	0	0	0	45.45%	990
Jan 15, 2027	362	2	0.01	14,765	1,698	0.12	53.02%	2
Dec 17, 2027	294	12	0.04	8,811	648	0.07	50.39%	2