Price Alert

New Gold Inc. (NGD)

AMEX: NGD · Real-Time Price · USD

6.82

0.01 (0.15%)

At close: Sep 26, 2025, 3:59 PM

6.82

0.07%

After-hours: Sep 26, 2025, 07:53 PM EDT

NGD Option Overview

Overview for all option chains of NGD. As of September 28, 2025, NGD options have an IV of 95.2% and an IV rank of 8.43%. The volume is 3,561 contracts, which is 55.95% of average daily volume of 6,365 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.2%

IV Rank

8.43%

Historical Volatility

33.27%

IV Low

57.95% on Mar 03, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

292,448

Put-Call Ratio

0.25

Put Open Interest

57,877

Call Open Interest

234,571

Open Interest Avg (30-day)

268,876

Today vs Open Interest Avg (30-day)

108.77%

Option Volume

Today's Volume

3,561

Put-Call Ratio

0.29

Put Volume

806

Call Volume

2,755

Volume Avg (30-day)

6,365

Today vs Volume Avg (30-day)

55.95%

Option Chain Statistics

This table provides a comprehensive overview of all NGD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	516	489	0.95	9,988	43,815	4.39	95.2%	6
Nov 21, 2025	848	197	0.23	19,348	5,117	0.26	114.67%	4.5
Jan 16, 2026	519	32	0.06	170,500	5,440	0.03	82.21%	2
Feb 20, 2026	243	1	0	4,078	523	0.13	69.89%	4.5
Mar 20, 2026	328	71	0.22	4,300	476	0.11	79.83%	3.5
May 15, 2026	119	3	0.03	189	0	0	58.96%	1
Dec 18, 2026	0	0	0	0	0	0	45.45%	990
Jan 15, 2027	117	7	0.06	15,801	1,645	0.1	64.59%	2
Dec 17, 2027	42	6	0.14	9,771	703	0.07	58.77%	2.5
Jan 21, 2028	23	0	0	596	158	0.27	55.29%	5