New Gold Inc. (NGD)
3.64
-0.10 (-2.67%)
At close: Apr 17, 2025, 3:59 PM
3.65
0.27%
After-hours: Apr 17, 2025, 07:59 PM EDT
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.36% | 0.06 | 1,717 | 1,619 | 98 | 204.58K | +1,108 | +0.54% | 62.57K | 1.55K |
| 04/16/25 | -0.27% | 0.06 | 3,985 | 3,752 | 233 | 203.47K | +364 | +0.18% | 207.42K | 3.48K |
| 04/15/25 | +0.28% | 0.01 | 1,409 | 1,401 | 8 | 203.11K | +369 | +0.18% | 72.89K | 130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.