New Gold Inc.
2.72
-0.05 (-1.81%)
At close: Jan 15, 2025, 10:17 AM
Call Volume 923
Call Volume Ask Side 611
Call Volume Bid Side 265
Call Premium 32.83K
Net Call Premium 8.88K
Call Open Interest 142.74K
IV Rank 13.86
Volatility 0.96
Total Open Interest 155.53K
Gex Ratio 0.09
Put Volume 118
Put Volume Ask Side 117
Put Volume Bid Side 1
Put Premium 2.36K
Net Put Premium 2.36K
Put Open Interest 12.79K
P/C Ratio 0.13
🐻/🐂 Prem
Open Interest Change -195
IV 30d 0.55
No Options activity found

Historical NGD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +5.26% 0.13 1,041 923 118 0.32 155.53K -0.13% 6.52K 35.19K
01/13/2025 -1.87% 0 1,055 1,053 2 0.32 155.72K +0.17% 2.86K 39.75K
01/10/2025 -3.21% 0.15 1,180 1,030 150 0.36 155.45K +6.60% 5.48K 52.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on NGD

Your price alert will notify you when the stock price is above 2.72.

Add to Watchlist