New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.45
0.06 (1.37%)
At close: May 30, 2025, 3:59 PM
4.44
-0.11%
After-hours: May 30, 2025, 05:19 PM EDT
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.06% | 0.03 | 2,765 | 2,696 | 69 | 228.85K | +3,388 | +1.50% | 266.87K | 674 |
| 05/29/25 | -0.23% | 2.53 | 4,270 | 1,209 | 3,061 | 225.47K | +588 | +0.26% | 80.22K | 36.66K |
| 05/28/25 | +2.09% | 0.06 | 1,713 | 1,617 | 96 | 224.88K | +163 | +0.07% | 127.51K | 812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.