New Gold Inc. (NGD)
2.83
-0.18 (-5.98%)
At close: Feb 21, 2025, 3:55 PM
2.82
-0.18%
After-hours: Feb 21, 2025, 04:02 PM EST
Last Updated: 02/21/2025 3:45 PM
Volume ●
-1.76K
Net Call Prem ●
-93.99K
Net Put Prem ●
0
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -2.04% | 0.12 | 1,140 | 1,021 | 119 | 155.54K | +79 | +0.05% | 42.54K | 1.45K |
| 02/18/25 | -0.34% | 0.07 | 1,704 | 1,588 | 116 | 155.46K | +1,726 | +1.12% | 76.26K | 1.12K |
| 02/14/25 | -4.28% | 0 | 2,452 | 2,447 | 5 | 153.73K | +1,041 | +0.68% | 105.10K | 45 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.