New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.83
-0.01 (-0.31%)
At close: Jun 25, 2025, 3:59 PM
4.85
0.30%
After-hours: Jun 25, 2025, 07:32 PM EDT
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.87% | 0.28 | 2,580 | 2,011 | 569 | 243.34K | +1,260 | +0.52% | 0 | 0 |
| 06/23/25 | +1.44% | 0.19 | 3,051 | 2,569 | 482 | 242.09K | +3,302 | +1.38% | 175.16K | 10.02K |
| 06/20/25 | +1.26% | 0.02 | 4,470 | 4,366 | 104 | 238.78K | +16,128 | +7.24% | 149.11K | 910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.