Price Alert

New Gold Inc. (NGD)

AMEX: NGD · Real-Time Price · USD

6.17

0.01 (0.24%)

At close: Sep 04, 2025, 3:59 PM

6.12

-0.72%

After-hours: Sep 04, 2025, 07:59 PM EDT

NGD Option Overview

Overview for all option chains of NGD. As of September 04, 2025, NGD options have an IV of 100.66% and an IV rank of 9.66%. The volume is 10,514 contracts, which is 240.32% of average daily volume of 4,375 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.66%

IV Rank

9.66%

Historical Volatility

37.43%

IV Low

57.95% on Mar 03, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

242,843

Put-Call Ratio

0.07

Put Open Interest

15,005

Call Open Interest

227,838

Open Interest Avg (30-day)

231,199

Today vs Open Interest Avg (30-day)

105.04%

Option Volume

Today's Volume

10,514

Put-Call Ratio

0.05

Put Volume

468

Call Volume

10,046

Volume Avg (30-day)

4,375

Today vs Volume Avg (30-day)

240.32%

Option Chain Statistics

This table provides a comprehensive overview of all NGD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,516	198	0.13	13,538	3,147	0.23	100.66%	5
Oct 17, 2025	1,272	47	0.04	1,254	273	0.22	63.25%	5
Nov 21, 2025	1,545	94	0.06	13,011	3,607	0.28	63.95%	4
Jan 16, 2026	5,284	12	0	170,318	5,019	0.03	57.31%	2
Feb 20, 2026	53	17	0.32	2,370	285	0.12	52.81%	3
Mar 20, 2026	113	84	0.74	2,845	315	0.11	54.26%	3.5
Dec 18, 2026	0	0	0	0	0	0	45.45%	990
Jan 15, 2027	128	16	0.12	15,034	1,662	0.11	52.43%	2
Dec 17, 2027	135	0	0	9,468	697	0.07	49.81%	2.5