New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.17
0.15 (3.73%)
At close: May 09, 2025, 3:59 PM
4.15
-0.59%
After-hours: May 09, 2025, 05:42 PM EDT
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.95% | 0 | 1,752 | 1,749 | 3 | 229.06K | +1,039 | +0.46% | 85.07K | 69 |
| 05/08/25 | -0.99% | 0.04 | 2,235 | 2,146 | 89 | 228.03K | +22 | +0.01% | 116.79K | 2.07K |
| 05/07/25 | +0.25% | 0.1 | 2,167 | 1,969 | 198 | 228K | +4,915 | +2.20% | 116.84K | 3.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.