National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
73.22
-0.03 (-0.04%)
At close: Jun 25, 2025, 3:59 PM
73.23
0.01%
After-hours: Jun 25, 2025, 06:21 PM EDT
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.37 | 73.77 | 73.15 | 73.25 | 73.25 | n/a | 807,420 |
| Jun 23, 2025 | 71.84 | 73.41 | 71.73 | 73.33 | 73.33 | 0.11% | 1,291,531 |
| Jun 20, 2025 | 71.28 | 71.42 | 70.74 | 70.86 | 70.86 | -3.37% | 1,241,547 |
| Jun 18, 2025 | 71.33 | 71.46 | 70.95 | 71.02 | 71.02 | 0.23% | 1,271,200 |
| Jun 17, 2025 | 71.68 | 71.73 | 71.21 | 71.65 | 71.65 | 0.89% | 1,530,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.