National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
70.68
0.32 (0.45%)
At close: Sep 10, 2025, 3:59 PM
70.68
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
NGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.40 | 70.68 | 70.30 | 70.68 | 70.68 | 0.45% | 540,190 |
| Sep 9, 2025 | 69.89 | 70.71 | 69.77 | 70.36 | 70.36 | -0.09% | 805,798 |
| Sep 8, 2025 | 69.99 | 70.48 | 69.73 | 70.42 | 70.42 | 0.46% | 843,432 |
| Sep 5, 2025 | 69.78 | 70.13 | 69.72 | 70.10 | 70.10 | 1.71% | 570,025 |
| Sep 4, 2025 | 69.39 | 69.52 | 68.59 | 68.92 | 68.92 | 0.51% | 677,937 |
| Sep 3, 2025 | 68.44 | 68.87 | 68.19 | 68.57 | 68.57 | 0.87% | 572,956 |
| Sep 2, 2025 | 67.63 | 68.44 | 67.52 | 67.98 | 67.98 | -3.67% | 941,747 |
| Aug 29, 2025 | 70.40 | 70.95 | 70.34 | 70.57 | 70.57 | -0.40% | 323,400 |
| Aug 28, 2025 | 71.14 | 71.42 | 70.76 | 70.85 | 70.85 | -1.23% | 399,036 |
| Aug 27, 2025 | 71.37 | 71.80 | 71.21 | 71.73 | 71.73 | 0.97% | 478,735 |
| Aug 26, 2025 | 71.16 | 71.18 | 70.88 | 71.04 | 71.04 | 0.78% | 411,900 |
| Aug 25, 2025 | 71.40 | 71.40 | 70.47 | 70.49 | 70.49 | -1.29% | 320,931 |
| Aug 22, 2025 | 71.33 | 71.86 | 71.31 | 71.41 | 71.41 | -0.03% | 435,495 |
| Aug 21, 2025 | 71.55 | 71.79 | 71.30 | 71.43 | 71.43 | -0.90% | 547,439 |
| Aug 20, 2025 | 71.62 | 72.28 | 71.62 | 72.08 | 72.08 | 1.55% | 591,800 |
| Aug 19, 2025 | 70.76 | 71.09 | 70.66 | 70.98 | 70.98 | 0.40% | 447,849 |
| Aug 18, 2025 | 71.20 | 71.31 | 70.61 | 70.70 | 70.70 | -1.02% | 555,504 |
| Aug 15, 2025 | 71.24 | 71.58 | 71.20 | 71.43 | 71.43 | -0.18% | 547,750 |
| Aug 14, 2025 | 70.78 | 71.69 | 70.75 | 71.56 | 71.56 | 1.46% | 591,100 |
| Aug 13, 2025 | 70.90 | 70.94 | 70.30 | 70.53 | 70.53 | 0.36% | 575,003 |