National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
71.96
0.57 (0.80%)
At close: Jun 02, 2025, 3:59 PM
71.90
-0.08%
After-hours: Jun 02, 2025, 05:51 PM EDT
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.89 | 71.56 | 70.80 | 71.39 | 71.39 | n/a | 785,380 |
| May 29, 2025 | 72.48 | 72.86 | 72.13 | 72.57 | 70.54 | 1.65% | 1,279,573 |
| May 28, 2025 | 72.92 | 73.10 | 72.42 | 72.67 | 70.63 | 0.14% | 1,089,951 |
| May 27, 2025 | 74.49 | 74.70 | 73.73 | 74.70 | 72.61 | 2.79% | 2,442,014 |
| May 23, 2025 | 73.81 | 74.81 | 73.21 | 74.79 | 72.69 | 0.12% | 947,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.