National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
73.45
0.92 (1.27%)
At close: Oct 03, 2025, 3:59 PM
73.74
0.39%
After-hours: Oct 03, 2025, 05:53 PM EDT
NGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 72.71 | 73.58 | 72.65 | 73.43 | 73.43 | 1.24% | 624,548 |
| Oct 2, 2025 | 72.07 | 72.68 | 71.94 | 72.53 | 72.53 | -0.45% | 607,211 |
| Oct 1, 2025 | 73.08 | 73.62 | 72.80 | 72.86 | 72.86 | 0.26% | 906,962 |
| Sep 30, 2025 | 72.01 | 72.81 | 71.97 | 72.67 | 72.67 | 1.21% | 924,001 |
| Sep 29, 2025 | 71.41 | 71.85 | 71.15 | 71.80 | 71.80 | 0.35% | 795,383 |
| Sep 26, 2025 | 71.10 | 71.65 | 71.05 | 71.55 | 71.55 | 1.46% | 425,100 |
| Sep 25, 2025 | 71.26 | 71.33 | 70.35 | 70.52 | 70.52 | -0.89% | 406,900 |
| Sep 24, 2025 | 71.38 | 71.60 | 71.04 | 71.15 | 71.15 | -0.29% | 746,748 |
| Sep 23, 2025 | 71.15 | 71.36 | 70.64 | 71.36 | 71.36 | 0.56% | 644,446 |
| Sep 22, 2025 | 70.43 | 71.13 | 70.38 | 70.96 | 70.96 | 1.24% | 555,600 |
| Sep 19, 2025 | 70.41 | 70.48 | 70.03 | 70.09 | 70.09 | 0.14% | 476,700 |
| Sep 18, 2025 | 70.28 | 70.58 | 69.99 | 69.99 | 69.99 | -1.63% | 442,247 |
| Sep 17, 2025 | 71.63 | 71.84 | 71.09 | 71.15 | 71.15 | 0.38% | 474,046 |
| Sep 16, 2025 | 71.54 | 71.57 | 70.85 | 70.88 | 70.88 | -1.03% | 406,207 |
| Sep 15, 2025 | 71.60 | 71.71 | 71.36 | 71.62 | 71.62 | 0.03% | 351,394 |
| Sep 12, 2025 | 71.17 | 71.63 | 71.08 | 71.60 | 71.60 | 0.75% | 409,112 |
| Sep 11, 2025 | 70.30 | 71.08 | 70.08 | 71.07 | 71.07 | 0.55% | 337,607 |
| Sep 10, 2025 | 70.40 | 70.68 | 70.30 | 70.68 | 70.68 | 0.45% | 540,210 |
| Sep 9, 2025 | 69.89 | 70.71 | 69.77 | 70.36 | 70.36 | -0.09% | 805,798 |
| Sep 8, 2025 | 69.99 | 70.48 | 69.73 | 70.42 | 70.42 | 0.46% | 843,432 |
Page 1 of 136