National Grid (NGG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    National Grid

    NYSE: NGG · Real-Time Price · USD
    73.45
    0.92 (1.27%)
    At close: Oct 03, 2025, 3:59 PM
    73.74
    0.39%
    After-hours: Oct 03, 2025, 05:53 PM EDT

    NGG Option Overview

    Overview for all option chains of NGG. As of October 05, 2025, NGG options have an IV of 86.86% and an IV rank of 149.87%. The volume is 39 contracts, which is 11.11% of average daily volume of 351 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.86%
    IV Rank
    100%
    Historical Volatility
    17.67%
    IV Low
    27.6% on Jul 23, 2025
    IV High
    67.14% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    10,034
    Put-Call Ratio
    0.99
    Put Open Interest
    4,992
    Call Open Interest
    5,042
    Open Interest Avg (30-day)
    6,380
    Today vs Open Interest Avg (30-day)
    157.27%

    Option Volume

    Today's Volume
    39
    Put-Call Ratio
    0.95
    Put Volume
    19
    Call Volume
    20
    Volume Avg (30-day)
    351
    Today vs Volume Avg (30-day)
    11.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all NGG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 691 296 0.43 86.86% 70
    Nov 21, 2025 2 19 9.5 979 2,577 2.63 47.75% 75
    Dec 19, 2025 1 0 0 1,349 830 0.62 47.33% 75
    Jan 16, 2026 0 0 0 150 0 0 n/a 7
    Feb 20, 2026 8 0 0 1,210 1,053 0.87 27.18% 75
    Mar 20, 2026 7 0 0 663 236 0.36 25.77% 70
    Dec 18, 2026 0 0 0 0 0 0 21.47% 990

    Add to Watchlist