NiSource Inc. (NI)
40.39
0.30 (0.75%)
At close: Apr 01, 2025, 3:59 PM
40.09
-0.73%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 13.34% | 0.85 | 0.85-0.85 | 3,517 | 3,520 | +0 | 24% | 274.56K |
| Call | 16D | -0.97% | 0.81 | 0.7-0.96 | 1,213 | 1,772 | -5 | 21% | 138.22K |
| Call | 108D | -0.97% | 1.97 | 1.86-2.04 | 1,106 | 2,446 | +1 | 21% | 481.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 13.34% | 0.85 | 0.85-0.85 | 3,517 | 3,520 | +0 | 24% | 274.56K |
| Call | 108D | -0.97% | 1.97 | 1.86-2.04 | 1,106 | 2,446 | +1 | 21% | 481.86K |
| Call | 16D | -0.97% | 0.81 | 0.7-0.96 | 1,213 | 1,772 | -5 | 21% | 138.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.