NiSource Inc. (NI)
38.08
-1.21 (-3.08%)
At close: Apr 21, 2025, 3:59 PM
38.16
0.21%
Pre-market: Apr 22, 2025, 07:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 178D | 8.09% | 0.8 | 0.8-0.86 | 3,517 | 3,521 | +3 | 25% | 433.08K |
| Call | 87D | 5.04% | 0.95 | 0.77-1.07 | 1,106 | 2,517 | -7 | 21% | 221.5K |
| Call | 59D | 5.04% | 0.6 | 0.4-0.6 | 454 | 454 | +454 | 21% | 28.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 178D | 8.09% | 0.8 | 0.8-0.86 | 3,517 | 3,521 | +3 | 25% | 433.08K |
| Call | 87D | 5.04% | 0.95 | 0.77-1.07 | 1,106 | 2,517 | -7 | 21% | 221.5K |
| Call | 178D | 18.17% | 0.42 | 0.38-0.5 | 353 | 1,012 | +0 | 21% | 40.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.