NICE Ltd. (NICE)
150.41
-7.29 (-4.62%)
At close: Apr 03, 2025, 3:59 PM
149.72
-0.46%
Pre-market: Apr 04, 2025, 09:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 26.32% | 1.2 | 1.1-1.2 | 4,094 | 3,538 | -3 | 44% | 300.73K |
| Call | 42D | 13.02% | 2.9 | 2.9-3.5 | 4,092 | 3,929 | +0 | 43% | 1.27M |
| Call | 42D | 16.34% | 2.65 | 2.65-2.65 | 4,073 | 1,489 | +1 | 50% | 495.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 46.26% | 0.35 | 0.35-0.35 | 3,930 | 9,142 | +0 | 52% | 228.55K |
| Put | 42D | -3.05% | 11.15 | 10.5-11.15 | 3,927 | 8,678 | +0 | 51% | 10.24M |
| Call | 42D | 19.67% | 1.55 | 1.55-1.55 | 3,925 | 8,092 | +0 | 44% | 1.38M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.