NICE Ltd. (NICE)
154.66
3.26 (2.15%)
At close: Apr 24, 2025, 3:59 PM
152.88
-1.15%
After-hours: Apr 24, 2025, 06:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 22.85% | 0.25 | 0.2-0.25 | 4,094 | 3,535 | +0 | 52% | 141.4K |
| Call | 21D | 9.92% | 2.25 | 1.4-2.5 | 4,092 | 3,939 | +6 | 49% | 748.41K |
| Call | 21D | 13.15% | 1.25 | 1.25-1.7 | 4,073 | 1,484 | +0 | 47% | 155.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 42.25% | 0.35 | 0.35-0.35 | 3,930 | 9,142 | +0 | 86% | 621.66K |
| Put | 21D | -0.22% | 10.15 | 10.15-10.15 | 3,927 | 8,662 | +0 | 49% | 8.01M |
| Call | 21D | 16.38% | 1 | 0.7-1 | 3,925 | 8,092 | +0 | 50% | 647.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.