NICE Ltd. (NICE)
166.93
-3.65 (-2.14%)
At close: Jan 28, 2025, 2:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 7.15% | 8.79 | 8.18-9.3 | 3,824 | 660 | +0 | 46% | 584.10K |
| Call | 108D | 31.79% | 3.05 | 2.85-3.81 | 3,821 | 1,111 | +0 | 41% | 338.86K |
| Call | 108D | 7.83% | 13.22 | 12.91-14.33 | 3,821 | 76 | +0 | 44% | 102.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 13.82% | 2.76 | 2-3.16 | 1,807 | 3,377 | +0 | 51% | 996.22K |
| Call | 24D | 25.80% | 0.71 | 0.5-0.71 | 1,818 | 3,066 | +0 | 52% | 220.75K |
| Call | 108D | 49.76% | 1.65 | 1.55-1.65 | 1,000 | 2,898 | +0 | 45% | 405.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.