NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
142.03
-1.32 (-0.92%)
At close: Sep 10, 2025, 3:59 PM
140.38
-1.16%
After-hours: Sep 10, 2025, 05:21 PM EDT
NICE Fail-to-Deliver
Total FTD Shares
100K
Below Average
FTD / Avg. Volume
16.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
NICE Ltd. has
100,000
shares failed to deliver, representing 16.31%
of the average daily volume of
612,954
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 127.85 | 100,000 | +149153.73% |
| Jul 30, 2025 | 161.1 | 67 | +1575.00% |
| Jun 30, 2025 | 168.91 | 4 | -60.00% |
| May 30, 2025 | 165.93 | 10 | +150.00% |
| Apr 29, 2025 | 156.68 | 4 | -99.07% |
| Mar 31, 2025 | 154.17 | 429 | -97.74% |
| Feb 26, 2025 | 144.89 | 18,995 | +6857.88% |
| Jan 28, 2025 | 167.22 | 273 | +5360.00% |
| Dec 26, 2024 | 176.02 | 5 | -82.76% |
| Nov 29, 2024 | 182.44 | 29 | -90.33% |
| Oct 28, 2024 | 179.9 | 300 | -96.07% |
| Sep 30, 2024 | 173.67 | 7,641 | +118.88% |
| Aug 29, 2024 | 174.32 | 3,491 | +2227.33% |
| Jul 31, 2024 | 181 | 150 | -87.08% |
| Jun 28, 2024 | 171.97 | 1,161 | +23120.00% |
| May 29, 2024 | 190.31 | 5 | -99.86% |
| Apr 25, 2024 | 227 | 3,549 | +4075.29% |
| Mar 21, 2024 | 256.4 | 85 | -96.94% |
| Feb 29, 2024 | 245.15 | 2,775 | +34.45% |
| Jan 30, 2024 | 213.39 | 2,064 | +8156.00% |
| Dec 29, 2023 | 199.51 | 25 | -99.62% |
| Nov 27, 2023 | 194.32 | 6,577 | +6.77% |
| Oct 05, 2023 | 167.09 | 6,160 | +5939.22% |
| Sep 26, 2023 | 166.64 | 102 | -99.68% |
| Aug 14, 2023 | 217.64 | 32,359 | +39362.20% |
| Jul 28, 2023 | 216 | 82 | -47.10% |
| Jun 30, 2023 | 206.5 | 155 | -47.10% |
| May 31, 2023 | 205.94 | 293 | -57.78% |
| Apr 28, 2023 | 204.01 | 694 | -80.17% |
| Mar 31, 2023 | 228.89 | 3,500 | -66.80% |
| Feb 28, 2023 | 207.41 | 10,541 | +3969.88% |
| Jan 31, 2023 | 207.43 | 259 | n/a |