Nicholas Financial Inc. (NICK)
6.19
-0.01 (-0.16%)
At close: Sep 27, 2024, 8:00 PM
Nicholas Financial Fail-to-Deliver
Total FTD Shares
59
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
13.5%
Positive Trend
FTD Chart
Over the past year, Nicholas Financial Inc. has seen a monthly average of
1,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 20, 2024 | 6.05 | 59 | -28.05% |
| Jul 25, 2024 | 6.36 | 82 | -86.71% |
| Jun 24, 2024 | 6.59 | 617 | +601.14% |
| May 29, 2024 | 6.57 | 88 | -87.10% |
| Apr 23, 2024 | 6.77 | 682 | +73.10% |
| Mar 20, 2024 | 6.90 | 394 | -3.19% |
| Feb 26, 2024 | 7.09 | 407 | +1935.00% |
| Jan 19, 2024 | 6.98 | 20 | -88.10% |
| Dec 15, 2023 | 7.00 | 168 | +200.00% |
| Nov 24, 2023 | 6.67 | 56 | +107.41% |
| Oct 10, 2023 | 4.76 | 27 | -88.11% |
| Sep 29, 2023 | 4.78 | 227 | +176.83% |
| Aug 03, 2023 | 5.00 | 82 | -91.85% |
| Jul 18, 2023 | 5.00 | 1.01K | +403.00% |
| Jun 23, 2023 | 5.20 | 200 | -90.00% |
| May 15, 2023 | 4.59 | 2K | +218.47% |
| Apr 20, 2023 | 5.08 | 628 | -78.99% |
| Mar 30, 2023 | 5.93 | 2.99K | +42.81% |
| Feb 27, 2023 | 6.20 | 2.09K | -94.67% |
| Jan 09, 2023 | 6.12 | 39.29K | n/a |