Nine Energy Service Inc. (NINE)
0.79
0.07 (8.98%)
At close: Apr 17, 2025, 3:59 PM
0.81
2.79%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 152.59% | 0.05 | 0.05-0.05 | 503 | 1,761 | +0 | 193% | 17.61K |
| Put | 27D | 36.85% | 0.05 | 0.05-0.05 | 200 | 200 | +0 | 500% | 5K |
| Call | 27D | 89.44% | 0.05 | 0.05-0.05 | 160 | 295 | +0 | 182% | 885 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | 152.59% | 0.05 | 0.05-0.05 | 503 | 1,761 | +0 | 193% | 17.61K |
| Call | 90D | 26.29% | 0.58 | 0.57-0.58 | 141 | 455 | +100 | 143% | 21.39K |
| Call | 27D | 89.44% | 0.05 | 0.05-0.05 | 160 | 295 | +0 | 182% | 885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.