Nine Energy Service Inc. (NINE)
1.30
0.21 (19.27%)
At close: Mar 07, 2025, 3:59 PM
1.29
-0.77%
After-hours: Mar 07, 2025, 03:59 PM EST
Nine Energy Service Fail-to-Deliver
Total FTD Shares
31.9K
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nine Energy Service Inc. has seen a monthly average of
17,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.53 | 700 | -92.82% |
| Jan 05, 2023 | 12.07 | 9.75K | -82.62% |
| Jan 10, 2023 | 13.49 | 56.12K | +772.48% |
| Jan 11, 2023 | 13.80 | 6.43K | +1553.47% |
| Jan 13, 2023 | 16.19 | 389 | +2.91% |
| Jan 17, 2023 | 16.35 | 378 | -68.68% |
| Jan 18, 2023 | 15.01 | 1.21K | -1.47% |
| Jan 19, 2023 | 14.55 | 1.23K | +3123.68% |
| Jan 20, 2023 | 14.64 | 38 | -99.91% |
| Jan 23, 2023 | 14.83 | 40.29K | +7617.62% |
| Jan 24, 2023 | 13.38 | 522 | +755.74% |
| Jan 25, 2023 | 12.46 | 61 | -92.39% |
| Jan 26, 2023 | 13.35 | 802 | -82.59% |
| Jan 31, 2023 | 13.03 | 4.61K | +61.37% |
| Feb 01, 2023 | 13.71 | 2.85K | -72.29% |
| Feb 03, 2023 | 13.17 | 10.3K | +330.59% |
| Feb 06, 2023 | 12.45 | 2.39K | -89.28% |
| Feb 07, 2023 | 11.46 | 22.32K | -70.06% |
| Feb 10, 2023 | 10.02 | 74.55K | +158514.89% |
| Feb 15, 2023 | 11.03 | 47 | -91.20% |
| Feb 17, 2023 | 10.57 | 534 | -85.10% |
| Feb 21, 2023 | 9.66 | 3.58K | -70.02% |
| Feb 23, 2023 | 9.08 | 11.95K | +274.55% |
| Mar 01, 2023 | 9.60 | 3.19K | +2.18% |
| Mar 02, 2023 | 10.21 | 3.12K | +17.23% |
| Mar 07, 2023 | 10.54 | 2.66K | +513.82% |
| Mar 08, 2023 | 10.41 | 434 | +588.89% |
| Mar 20, 2023 | 5.45 | 63 | -32.98% |
| Mar 21, 2023 | 5.54 | 94 | +104.35% |
| Mar 24, 2023 | 5.18 | 46 | -85.71% |
| Mar 30, 2023 | 5.63 | 322 | +51.89% |
| Mar 31, 2023 | 5.34 | 212 | +4140.00% |
| Apr 13, 2023 | 5.35 | 5 | -94.95% |
| Apr 18, 2023 | 4.88 | 99 | -82.90% |
| Apr 19, 2023 | 4.84 | 579 | +451.43% |
| Apr 21, 2023 | 4.56 | 105 | -83.06% |
| Apr 25, 2023 | 4.51 | 620 | +532.65% |
| Apr 28, 2023 | 3.89 | 98 | -90.32% |
| May 16, 2023 | 3.07 | 1.01K | -60.13% |
| May 17, 2023 | 2.97 | 2.54K | -82.42% |
| May 18, 2023 | 3.33 | 14.43K | +998.40% |
| May 19, 2023 | 3.28 | 1.31K | +33.13% |
| May 22, 2023 | 3.42 | 987 | -67.00% |
| May 23, 2023 | 3.43 | 2.99K | -80.13% |
| May 24, 2023 | 3.50 | 15.05K | +14953.00% |
| May 25, 2023 | 3.37 | 100 | -99.61% |
| May 26, 2023 | 3.09 | 25.94K | +645.06% |
| May 30, 2023 | 3.01 | 3.48K | -83.69% |
| Jun 01, 2023 | 3.00 | 21.35K | +61.56% |
| Jun 02, 2023 | 3.12 | 13.22K | +346.79% |
| Jun 05, 2023 | 3.37 | 2.96K | -2.21% |
| Jun 06, 2023 | 3.25 | 3.02K | -18.49% |
| Jun 07, 2023 | 3.39 | 3.71K | -6.55% |
| Jun 08, 2023 | 3.70 | 3.97K | +86.96% |
| Jun 09, 2023 | 3.50 | 2.12K | -30.41% |
| Jun 15, 2023 | 3.21 | 3.05K | -22.77% |
| Jun 16, 2023 | 3.49 | 3.95K | -65.45% |
| Jun 20, 2023 | 3.25 | 11.44K | -46.05% |
| Jun 22, 2023 | 3.51 | 21.2K | -3.24% |
| Jun 23, 2023 | 3.29 | 21.91K | -66.38% |
| Jun 26, 2023 | 3.31 | 65.17K | +782.81% |
| Jun 28, 2023 | 3.38 | 7.38K | -18.06% |
| Jun 29, 2023 | 3.49 | 9.01K | +7733.91% |
| Jun 30, 2023 | 3.65 | 115 | -97.43% |
| Jul 03, 2023 | 3.83 | 4.47K | -82.70% |
| Jul 05, 2023 | 4.02 | 25.84K | +331.01% |
| Jul 06, 2023 | 3.82 | 6K | -87.42% |
| Jul 07, 2023 | 3.59 | 47.64K | +2713.88% |
| Jul 10, 2023 | 4.16 | 1.69K | -97.33% |
| Jul 11, 2023 | 4.45 | 63.41K | +2396.61% |
| Jul 12, 2023 | 4.90 | 2.54K | -77.61% |
| Jul 13, 2023 | 4.92 | 11.35K | -94.73% |
| Jul 14, 2023 | 5.12 | 215.42K | +139.32% |
| Jul 17, 2023 | 4.65 | 90.01K | +59.84% |
| Jul 18, 2023 | 4.96 | 56.31K | +530.63% |
| Jul 19, 2023 | 5.01 | 8.93K | +62.19% |
| Jul 20, 2023 | 4.80 | 5.51K | -76.33% |
| Jul 21, 2023 | 4.91 | 23.26K | +147.90% |
| Jul 24, 2023 | 4.97 | 9.38K | -64.74% |
| Jul 25, 2023 | 4.98 | 26.62K | +2105.14% |
| Jul 26, 2023 | 4.74 | 1.21K | -95.50% |
| Jul 27, 2023 | 4.87 | 26.84K | +91.82% |
| Jul 31, 2023 | 4.70 | 13.99K | -27.62% |
| Aug 01, 2023 | 5.03 | 19.33K | +540.17% |
| Aug 02, 2023 | 4.91 | 3.02K | -78.01% |
| Aug 03, 2023 | 4.67 | 13.73K | +17.64% |
| Aug 04, 2023 | 4.79 | 11.68K | -67.94% |
| Aug 07, 2023 | 4.50 | 36.41K | +3619.51% |
| Aug 09, 2023 | 4.62 | 979 | -52.03% |
| Aug 10, 2023 | 4.90 | 2.04K | +1317.36% |
| Sep 05, 2023 | 4.64 | 144 | -86.99% |
| Sep 08, 2023 | 4.44 | 1.11K | +674.13% |
| Sep 12, 2023 | 4.60 | 143 | -93.44% |
| Sep 13, 2023 | 4.80 | 2.18K | -50.86% |
| Sep 14, 2023 | 4.59 | 4.44K | +261.11% |
| Sep 15, 2023 | 4.78 | 1.23K | +19.90% |
| Sep 20, 2023 | 4.42 | 1.02K | -11.64% |
| Sep 21, 2023 | 4.33 | 1.16K | -72.80% |
| Sep 22, 2023 | 4.17 | 4.26K | +356.15% |
| Sep 26, 2023 | 4.27 | 935 | -17.04% |
| Sep 29, 2023 | 4.53 | 1.13K | +112600.00% |
| Oct 03, 2023 | 3.58 | 1 | -99.98% |
| Oct 04, 2023 | 3.51 | 6.04K | +7455.00% |
| Oct 06, 2023 | 3.38 | 80 | -99.55% |
| Oct 10, 2023 | 4.12 | 17.94K | -23.91% |
| Oct 11, 2023 | 4.25 | 23.58K | +60.18% |
| Oct 13, 2023 | 4.05 | 14.72K | +2321.38% |
| Oct 19, 2023 | 4.05 | 608 | +170.22% |
| Oct 27, 2023 | 3.54 | 225 | -87.50% |
| Nov 01, 2023 | 3.52 | 1.8K | +5.88% |
| Nov 02, 2023 | 3.47 | 1.7K | +223.19% |
| Nov 06, 2023 | 3.63 | 526 | +32.83% |
| Nov 07, 2023 | 3.43 | 396 | -99.45% |
| Nov 08, 2023 | 2.54 | 71.62K | +3.59% |
| Nov 09, 2023 | 2.40 | 69.14K | +1144.90% |
| Nov 10, 2023 | 2.23 | 5.55K | -65.49% |
| Nov 14, 2023 | 2.13 | 16.09K | -28.53% |
| Nov 15, 2023 | 2.14 | 22.52K | +6621.79% |
| Nov 16, 2023 | 2.06 | 335 | -83.95% |
| Nov 17, 2023 | 1.88 | 2.09K | -74.63% |
| Nov 27, 2023 | 2.07 | 8.23K | -30.01% |
| Nov 28, 2023 | 1.99 | 11.76K | +93.69% |
| Nov 29, 2023 | 2.15 | 6.07K | -86.53% |
| Nov 30, 2023 | 2.13 | 45.06K | +32.42% |
| Dec 01, 2023 | 2.20 | 34.03K | +139.18% |
| Dec 04, 2023 | 2.23 | 14.23K | +3942.05% |
| Dec 05, 2023 | 2.22 | 352 | n/a |
| Dec 06, 2023 | 2.09 | 352 | -99.41% |
| Dec 07, 2023 | 1.99 | 60.01K | -36.64% |
| Dec 08, 2023 | 2.10 | 94.71K | -10.29% |
| Dec 11, 2023 | 2.20 | 105.57K | +178.43% |
| Dec 12, 2023 | 2.16 | 37.91K | +223.34% |
| Dec 13, 2023 | 2.07 | 11.73K | +665.90% |
| Dec 14, 2023 | 2.22 | 1.53K | -84.72% |
| Dec 15, 2023 | 2.22 | 10.02K | -21.86% |
| Dec 18, 2023 | 2.23 | 12.82K | +117.20% |
| Dec 19, 2023 | 2.31 | 5.9K | +50.87% |
| Dec 20, 2023 | 2.50 | 3.91K | +338.57% |
| Dec 21, 2023 | 2.68 | 892 | -96.85% |
| Dec 22, 2023 | 2.69 | 28.29K | +447.96% |
| Dec 26, 2023 | 2.63 | 5.16K | -82.79% |
| Dec 27, 2023 | 2.91 | 30K | -65.37% |
| Dec 28, 2023 | 2.82 | 86.65K | +12.28% |
| Dec 29, 2023 | 2.79 | 77.18K | -15.77% |
| Jan 02, 2024 | 2.68 | 91.63K | +15.98% |
| Jan 03, 2024 | 2.77 | 79.01K | +3.79% |
| Jan 04, 2024 | 2.70 | 76.13K | +91.07% |
| Jan 05, 2024 | 2.53 | 39.84K | -35.99% |
| Jan 08, 2024 | 2.68 | 62.25K | +32.19% |
| Jan 09, 2024 | 2.69 | 47.09K | -45.45% |
| Jan 10, 2024 | 2.68 | 86.33K | +116.25% |
| Jan 11, 2024 | 2.58 | 39.92K | +174.88% |
| Jan 12, 2024 | 2.58 | 14.52K | -43.44% |
| Jan 16, 2024 | 2.58 | 25.68K | +255.08% |
| Jan 17, 2024 | 2.35 | 7.23K | -75.36% |
| Jan 18, 2024 | 2.36 | 29.35K | +42.04% |
| Jan 19, 2024 | 2.30 | 20.66K | +127.42% |
| Jan 22, 2024 | 2.34 | 9.09K | +122.07% |
| Jan 23, 2024 | 2.38 | 4.09K | -58.85% |
| Jan 24, 2024 | 2.29 | 9.94K | -26.57% |
| Jan 25, 2024 | 2.42 | 13.54K | +65.04% |
| Jan 26, 2024 | 2.57 | 8.2K | +9666.67% |
| Jan 29, 2024 | 2.60 | 84 | -99.13% |
| Jan 30, 2024 | 2.65 | 9.71K | +284.81% |
| Jan 31, 2024 | 2.62 | 2.52K | -81.06% |
| Feb 01, 2024 | 2.41 | 13.32K | -62.92% |
| Feb 02, 2024 | 2.45 | 35.92K | -47.78% |
| Feb 05, 2024 | 2.25 | 68.78K | +215.81% |
| Feb 06, 2024 | 2.25 | 21.78K | +2474.47% |
| Feb 07, 2024 | 2.19 | 846 | -79.32% |
| Feb 08, 2024 | 2.12 | 4.09K | -30.37% |
| Feb 09, 2024 | 2.19 | 5.87K | -59.43% |
| Feb 12, 2024 | 2.22 | 14.48K | +21189.71% |
| Feb 13, 2024 | 2.33 | 68 | -96.68% |
| Feb 14, 2024 | 2.13 | 2.05K | -77.89% |
| Feb 15, 2024 | 2.10 | 9.27K | -33.26% |
| Feb 16, 2024 | 2.25 | 13.89K | +308.56% |
| Feb 20, 2024 | 2.28 | 3.4K | -46.96% |
| Feb 21, 2024 | 2.16 | 6.41K | -32.91% |
| Feb 23, 2024 | 2.15 | 9.55K | +4799.49% |
| Feb 26, 2024 | 2.08 | 195 | -98.34% |
| Feb 27, 2024 | 2.06 | 11.74K | -24.44% |
| Feb 28, 2024 | 2.08 | 15.53K | +1762.47% |
| Feb 29, 2024 | 2.14 | 834 | -88.85% |
| Mar 01, 2024 | 2.17 | 7.48K | -5.57% |
| Mar 04, 2024 | 2.26 | 7.92K | -65.65% |
| Mar 05, 2024 | 2.04 | 23.07K | +36.12% |
| Mar 06, 2024 | 2.13 | 16.95K | +89.35% |
| Mar 07, 2024 | 2.08 | 8.95K | +175.30% |
| Mar 08, 2024 | 1.98 | 3.25K | -96.62% |
| Mar 12, 2024 | 2.36 | 96.32K | +1297.40% |
| Mar 13, 2024 | 2.12 | 6.89K | -55.51% |
| Mar 14, 2024 | 2.18 | 15.49K | +739.22% |
| Mar 15, 2024 | 2.12 | 1.85K | -94.84% |
| Mar 18, 2024 | 2.14 | 35.76K | +40.98% |
| Mar 19, 2024 | 2.17 | 25.36K | +8081.94% |
| Mar 20, 2024 | 2.17 | 310 | -83.11% |
| Mar 22, 2024 | 2.18 | 1.83K | +37.45% |
| Mar 25, 2024 | 2.18 | 1.33K | -97.74% |
| Mar 26, 2024 | 2.16 | 58.95K | -41.63% |
| Mar 27, 2024 | 2.12 | 101K | +3731.45% |
| Apr 01, 2024 | 2.24 | 2.64K | -80.07% |
| Apr 02, 2024 | 2.22 | 13.23K | +582.91% |
| Apr 03, 2024 | 2.38 | 1.94K | -76.01% |
| Apr 04, 2024 | 2.53 | 8.07K | +123.22% |
| Apr 05, 2024 | 2.42 | 3.62K | +1324.02% |
| Apr 09, 2024 | 2.87 | 254 | -98.35% |
| Apr 10, 2024 | 2.92 | 15.39K | -63.50% |
| Apr 11, 2024 | 2.96 | 42.16K | -7.50% |
| Apr 12, 2024 | 2.85 | 45.58K | +84.53% |
| Apr 15, 2024 | 2.82 | 24.7K | +147.34% |
| Apr 16, 2024 | 2.80 | 9.99K | +316.65% |
| Apr 17, 2024 | 2.66 | 2.4K | -59.05% |
| Apr 18, 2024 | 2.61 | 5.85K | +447.01% |
| Apr 19, 2024 | 2.54 | 1.07K | +1.61% |
| Apr 22, 2024 | 2.72 | 1.05K | -22.12% |
| Apr 23, 2024 | 2.42 | 1.35K | +3044.19% |
| Apr 25, 2024 | 2.30 | 43 | -69.93% |
| Apr 26, 2024 | 2.28 | 143 | -72.34% |
| May 01, 2024 | 2.16 | 517 | -95.86% |
| May 03, 2024 | 2.12 | 12.47K | +73270.59% |
| May 06, 2024 | 2.20 | 17 | -91.50% |
| May 07, 2024 | 2.22 | 200 | -99.30% |
| May 09, 2024 | 2.01 | 28.41K | -45.27% |
| May 10, 2024 | 1.95 | 51.92K | +34.38% |
| May 13, 2024 | 1.89 | 38.63K | +126.65% |
| May 14, 2024 | 1.82 | 17.05K | +2.77% |
| May 15, 2024 | 1.92 | 16.59K | +407.37% |
| May 16, 2024 | 1.85 | 3.27K | -95.80% |
| May 17, 2024 | 1.82 | 77.89K | +1931.61% |
| May 20, 2024 | 1.87 | 3.83K | -61.77% |
| May 21, 2024 | 1.91 | 10.03K | +423.11% |
| May 22, 2024 | 1.86 | 1.92K | -90.11% |
| May 23, 2024 | 1.75 | 19.38K | -33.21% |
| May 24, 2024 | 1.64 | 29.01K | -38.38% |
| May 28, 2024 | 1.66 | 47.08K | +1176.31% |
| May 29, 2024 | 1.67 | 3.69K | -78.51% |
| May 30, 2024 | 1.63 | 17.17K | +1772.08% |
| May 31, 2024 | 1.68 | 917 | -83.96% |
| Jun 05, 2024 | 1.60 | 5.72K | -84.90% |
| Jun 07, 2024 | 1.58 | 37.86K | +31.16% |
| Jun 10, 2024 | 1.55 | 28.87K | +201.56% |
| Jun 12, 2024 | 1.56 | 9.57K | +849.70% |
| Jun 13, 2024 | 1.45 | 1.01K | -82.03% |
| Jun 14, 2024 | 1.49 | 5.61K | -91.35% |
| Jun 17, 2024 | 1.48 | 64.89K | +39.04% |
| Jun 18, 2024 | 1.48 | 46.67K | +433.04% |
| Jun 21, 2024 | 1.45 | 8.76K | +1170.68% |
| Jun 24, 2024 | 1.43 | 689 | -89.30% |
| Jun 26, 2024 | 1.76 | 6.44K | -14.46% |
| Jun 27, 2024 | 1.72 | 7.53K | +7430.00% |
| Jun 28, 2024 | 1.79 | 100 | -99.71% |
| Jul 01, 2024 | 1.68 | 35K | +15.99% |
| Jul 02, 2024 | 1.65 | 30.17K | +14.76% |
| Jul 03, 2024 | 1.70 | 26.29K | +406.02% |
| Jul 08, 2024 | 1.67 | 5.2K | +1146.04% |
| Jul 11, 2024 | 1.55 | 417 | -94.10% |
| Jul 16, 2024 | 1.79 | 7.07K | -31.05% |
| Jul 18, 2024 | 1.78 | 10.26K | +417.46% |
| Jul 19, 2024 | 1.76 | 1.98K | +11558.82% |
| Jul 30, 2024 | 1.84 | 17 | -95.92% |
| Aug 06, 2024 | 1.60 | 417 | n/a |
| Aug 07, 2024 | 1.61 | 417 | -81.38% |
| Aug 09, 2024 | 1.41 | 2.24K | +502.15% |
| Aug 12, 2024 | 1.40 | 372 | -99.18% |
| Aug 19, 2024 | 1.23 | 45.23K | +107.74% |
| Aug 20, 2024 | 1.28 | 21.77K | +2709.03% |
| Aug 22, 2024 | 1.24 | 775 | -95.26% |
| Aug 23, 2024 | 1.18 | 16.33K | +113.66% |
| Aug 26, 2024 | 1.26 | 7.64K | +343.70% |
| Aug 30, 2024 | 1.24 | 1.72K | -80.52% |
| Sep 13, 2024 | 1.08 | 8.85K | +199.59% |
| Sep 18, 2024 | 1.17 | 2.95K | -81.11% |
| Sep 19, 2024 | 1.23 | 15.63K | +4.56% |
| Sep 20, 2024 | 1.25 | 14.95K | +45.48% |
| Oct 11, 2024 | 1.21 | 10.28K | +123.93% |
| Oct 15, 2024 | 1.17 | 4.59K | +85.86% |
| Oct 18, 2024 | 1.07 | 2.47K | -77.89% |
| Oct 22, 2024 | 1.04 | 11.17K | +76.93% |
| Oct 23, 2024 | 1.04 | 6.31K | -29.85% |
| Oct 25, 2024 | 1.02 | 9K | -66.93% |
| Oct 31, 2024 | 1.00 | 27.21K | +532.70% |
| Nov 01, 2024 | 0.96 | 4.3K | -92.23% |
| Nov 04, 2024 | 1.02 | 55.36K | +5.07% |
| Nov 05, 2024 | 1.02 | 52.68K | +8.88% |
| Nov 06, 2024 | 0.98 | 48.39K | +3582.42% |
| Nov 07, 2024 | 1.26 | 1.31K | -95.99% |
| Nov 12, 2024 | 1.38 | 32.81K | +3545.33% |
| Nov 18, 2024 | 1.15 | 900 | -83.93% |
| Nov 20, 2024 | 1.18 | 5.6K | n/a |
| Nov 21, 2024 | 1.18 | 5.6K | -28.27% |
| Nov 22, 2024 | 1.26 | 7.81K | -68.35% |
| Nov 25, 2024 | 1.45 | 24.66K | +82.88% |
| Dec 27, 2024 | 1.04 | 13.49K | +1248.70% |
| Jan 03, 2025 | 1.23 | 1K | -49.82% |
| Jan 07, 2025 | 1.25 | 1.99K | -96.08% |
| Jan 09, 2025 | 1.34 | 50.79K | +1263.18% |
| Jan 10, 2025 | 1.34 | 3.73K | -86.39% |
| Jan 23, 2025 | 1.48 | 27.38K | -59.60% |
| Jan 27, 2025 | 1.48 | 67.78K | -4.24% |
| Jan 30, 2025 | 1.36 | 70.78K | +121.88% |
| Jan 31, 2025 | 1.22 | 31.9K | n/a |