New Jersey Resources Corp... (NJR)
49.14
0.76 (1.57%)
At close: Mar 03, 2025, 3:59 PM
49.50
0.73%
Pre-market: Mar 04, 2025, 06:38 AM EST
New Jersey Resources Fail-to-Deliver
Total FTD Shares
774
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New Jersey Resources Corporation has seen a monthly average of
1,971 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.62 | 821 | +271.49% |
| Jan 04, 2023 | 49.19 | 221 | +194.67% |
| Jan 09, 2023 | 50.48 | 75 | -82.23% |
| Jan 11, 2023 | 50.96 | 422 | +10.47% |
| Jan 12, 2023 | 51.08 | 382 | +38100.00% |
| Jan 17, 2023 | 51.09 | 1 | -99.88% |
| Jan 18, 2023 | 50.49 | 813 | +916.25% |
| Jan 20, 2023 | 49.09 | 80 | +566.67% |
| Jan 23, 2023 | 49.54 | 12 | -96.92% |
| Jan 30, 2023 | 49.44 | 390 | -99.42% |
| Feb 03, 2023 | 52.24 | 66.78K | +417293.75% |
| Feb 06, 2023 | 53.13 | 16 | -98.06% |
| Feb 08, 2023 | 52.49 | 824 | +28.95% |
| Feb 10, 2023 | 50.80 | 639 | -20.32% |
| Feb 13, 2023 | 51.33 | 802 | -51.98% |
| Feb 16, 2023 | 51.60 | 1.67K | +166900.00% |
| Feb 17, 2023 | 50.79 | 1 | -99.99% |
| Feb 22, 2023 | 50.89 | 15.92K | +2431.32% |
| Feb 23, 2023 | 51.20 | 629 | +3831.25% |
| Feb 24, 2023 | 51.67 | 16 | -98.04% |
| Feb 27, 2023 | 51.43 | 818 | +734.69% |
| Mar 06, 2023 | 51.35 | 98 | -38.75% |
| Mar 08, 2023 | 51.02 | 160 | -81.74% |
| Mar 09, 2023 | 51.41 | 876 | +87500.00% |
| Mar 13, 2023 | 49.63 | 1 | n/a |
| Mar 14, 2023 | 50.56 | 1 | -99.52% |
| Mar 17, 2023 | 52.33 | 210 | -98.80% |
| Mar 21, 2023 | 52.46 | 17.44K | +5638.16% |
| Mar 23, 2023 | 50.34 | 304 | -10.59% |
| Mar 24, 2023 | 50.00 | 340 | +17.65% |
| Mar 27, 2023 | 51.42 | 289 | -79.49% |
| Mar 30, 2023 | 52.65 | 1.41K | +294.68% |
| Mar 31, 2023 | 52.77 | 357 | -44.82% |
| Apr 05, 2023 | 52.99 | 647 | -85.34% |
| Apr 06, 2023 | 54.72 | 4.41K | +220550.00% |
| Apr 10, 2023 | 54.79 | 2 | -99.53% |
| Apr 11, 2023 | 55.30 | 424 | +121.99% |
| Apr 12, 2023 | 55.46 | 191 | -50.90% |
| Apr 13, 2023 | 54.90 | 389 | +30.54% |
| Apr 14, 2023 | 54.66 | 298 | +308.22% |
| Apr 17, 2023 | 53.34 | 73 | -85.74% |
| Apr 18, 2023 | 53.89 | 512 | +199.42% |
| Apr 19, 2023 | 53.42 | 171 | -80.83% |
| Apr 20, 2023 | 53.71 | 892 | +146.41% |
| Apr 21, 2023 | 53.53 | 362 | +395.89% |
| Apr 24, 2023 | 53.32 | 73 | -66.67% |
| Apr 25, 2023 | 53.18 | 219 | +100.92% |
| Apr 27, 2023 | 51.16 | 109 | -65.62% |
| Apr 28, 2023 | 51.58 | 317 | +456.14% |
| May 16, 2023 | 49.72 | 57 | -81.19% |
| May 17, 2023 | 49.20 | 303 | +81.44% |
| May 22, 2023 | 49.33 | 167 | +4.38% |
| May 25, 2023 | 48.69 | 160 | -76.61% |
| May 26, 2023 | 48.87 | 684 | +173.60% |
| May 30, 2023 | 48.96 | 250 | +86.57% |
| Jun 16, 2023 | 47.61 | 134 | -87.85% |
| Jun 21, 2023 | 47.58 | 1.1K | -38.28% |
| Jun 22, 2023 | 47.90 | 1.79K | +253.16% |
| Jun 23, 2023 | 47.21 | 506 | +343.86% |
| Jun 29, 2023 | 46.46 | 114 | -92.04% |
| Jun 30, 2023 | 47.21 | 1.43K | +15811.11% |
| Jul 03, 2023 | 47.20 | 9 | -98.74% |
| Jul 06, 2023 | 47.06 | 714 | -99.19% |
| Jul 07, 2023 | 46.37 | 88.35K | +23523.26% |
| Jul 12, 2023 | 46.12 | 374 | -22.89% |
| Jul 14, 2023 | 46.77 | 485 | -57.53% |
| Jul 17, 2023 | 46.17 | 1.14K | +2382.61% |
| Jul 19, 2023 | 45.94 | 46 | +170.59% |
| Jul 20, 2023 | 46.17 | 17 | -98.45% |
| Jul 21, 2023 | 46.66 | 1.1K | +142.38% |
| Jul 25, 2023 | 46.28 | 453 | -43.80% |
| Jul 31, 2023 | 44.64 | 806 | +34.78% |
| Aug 03, 2023 | 43.88 | 598 | +8442.86% |
| Aug 09, 2023 | 43.51 | 7 | -98.36% |
| Aug 10, 2023 | 43.49 | 426 | +86.03% |
| Sep 05, 2023 | 42.25 | 229 | -87.51% |
| Sep 07, 2023 | 41.38 | 1.83K | +205.50% |
| Sep 08, 2023 | 42.12 | 600 | -75.42% |
| Sep 11, 2023 | 42.07 | 2.44K | +244000.00% |
| Sep 12, 2023 | 42.26 | 1 | -99.66% |
| Sep 13, 2023 | 42.72 | 298 | -49.15% |
| Sep 14, 2023 | 42.93 | 586 | -68.93% |
| Sep 15, 2023 | 43.55 | 1.89K | +1599.10% |
| Sep 19, 2023 | 43.09 | 111 | -57.63% |
| Sep 22, 2023 | 42.47 | 262 | -73.77% |
| Sep 26, 2023 | 42.37 | 999 | +25.98% |
| Oct 02, 2023 | 40.63 | 793 | -0.88% |
| Oct 05, 2023 | 40.44 | 800 | +79900.00% |
| Oct 18, 2023 | 43.07 | 1 | -85.71% |
| Nov 10, 2023 | 41.13 | 7 | +600.00% |
| Nov 13, 2023 | 41.03 | 1 | -85.71% |
| Nov 27, 2023 | 42.72 | 7 | -82.50% |
| Dec 08, 2023 | 44.32 | 40 | +25.00% |
| Dec 11, 2023 | 44.14 | 32 | -63.22% |
| Dec 20, 2023 | 44.47 | 87 | -13.00% |
| Jan 03, 2024 | 45.27 | 100 | -71.67% |
| Jan 05, 2024 | 45.32 | 353 | +1665.00% |
| Jan 29, 2024 | 41.54 | 20 | -93.61% |
| Jan 30, 2024 | 42.10 | 313 | +334.72% |
| Feb 01, 2024 | 40.83 | 72 | +928.57% |
| Feb 23, 2024 | 41.64 | 7 | -99.94% |
| Mar 19, 2024 | 41.26 | 11.65K | +21466.67% |
| Apr 03, 2024 | 43.13 | 54 | +14.89% |
| Apr 16, 2024 | 41.58 | 47 | -16.07% |
| Apr 26, 2024 | 43.30 | 56 | -39.78% |
| May 02, 2024 | 44.07 | 93 | -88.85% |
| May 03, 2024 | 44.55 | 834 | +2427.27% |
| May 20, 2024 | 44.11 | 33 | -38.89% |
| May 23, 2024 | 43.74 | 54 | -92.66% |
| May 29, 2024 | 42.16 | 736 | +523.73% |
| Jul 01, 2024 | 42.74 | 118 | +11700.00% |
| Jul 02, 2024 | 42.52 | 1 | -90.91% |
| Jul 17, 2024 | 45.62 | 11 | -99.07% |
| Aug 12, 2024 | 44.46 | 1.18K | -50.85% |
| Aug 19, 2024 | 45.37 | 2.41K | +2911.25% |
| Aug 27, 2024 | 46.17 | 80 | -4.76% |
| Aug 30, 2024 | 45.65 | 84 | +121.05% |
| Sep 05, 2024 | 46.32 | 38 | -50.65% |
| Sep 10, 2024 | 46.21 | 77 | -39.37% |
| Sep 17, 2024 | 48.00 | 127 | +504.76% |
| Sep 27, 2024 | 46.60 | 21 | +2000.00% |
| Oct 08, 2024 | 45.32 | 1 | -98.31% |
| Oct 23, 2024 | 46.80 | 59 | -70.05% |
| Nov 04, 2024 | 45.23 | 197 | -85.11% |
| Nov 08, 2024 | 46.38 | 1.32K | +25.76% |
| Dec 19, 2024 | 45.40 | 1.05K | +1812.73% |
| Dec 26, 2024 | 46.83 | 55 | -43.88% |
| Dec 30, 2024 | 46.52 | 98 | +92.16% |
| Jan 07, 2025 | 45.68 | 51 | -93.41% |
| Jan 22, 2025 | 47.79 | 774 | n/a |