New Jersey Resources Corp... (NJR)
NYSE: NJR
· Real-Time Price · USD
47.77
0.49 (1.04%)
At close: Sep 26, 2025, 3:59 PM
47.79
0.04%
After-hours: Sep 26, 2025, 06:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
69
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
New Jersey Resources Corporation has
69
shares failed to deliver, representing 0.01%
of the average daily volume of
668,552.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 47.49 | 69 | +2.99% |
| Jul 31, 2025 | 45.91 | 67 | +26.42% |
| Jun 25, 2025 | 44.4 | 53 | +562.50% |
| May 30, 2025 | 45.43 | 8 | -98.41% |
| Apr 25, 2025 | 48.64 | 503 | -83.90% |
| Mar 11, 2025 | 47.99 | 3,125 | +354.22% |
| Feb 19, 2025 | 45.51 | 688 | -11.11% |
| Jan 22, 2025 | 45.72 | 774 | +689.80% |
| Dec 30, 2024 | 45.63 | 98 | -92.59% |
| Nov 08, 2024 | 45.49 | 1,323 | +2142.37% |
| Oct 23, 2024 | 45.43 | 59 | +180.95% |
| Sep 27, 2024 | 45.59 | 21 | -75.00% |
| Aug 30, 2024 | 44.57 | 84 | +663.64% |
| Jul 17, 2024 | 44.37 | 11 | -98.51% |
| May 29, 2024 | 39.82 | 736 | +1214.29% |
| Apr 26, 2024 | 41.3 | 56 | -99.52% |
| Mar 19, 2024 | 39.85 | 11,646 | +166271.43% |
| Feb 23, 2024 | 39.09 | 7 | -97.76% |
| Jan 30, 2024 | 39.32 | 313 | +259.77% |
| Dec 20, 2023 | 41.48 | 87 | +1142.86% |
| Nov 27, 2023 | 39.65 | 7 | +600.00% |
| Oct 18, 2023 | 40.64 | 1 | -99.90% |
| Sep 26, 2023 | 38.64 | 999 | +134.51% |
| Aug 10, 2023 | 40.09 | 426 | -47.15% |
| Jul 31, 2023 | 41.38 | 806 | -43.72% |
| Jun 30, 2023 | 43.69 | 1,432 | +472.80% |
| May 30, 2023 | 44.74 | 250 | -21.14% |
| Apr 28, 2023 | 47.42 | 317 | -11.20% |
| Mar 31, 2023 | 48.85 | 357 | -56.36% |
| Feb 27, 2023 | 46.83 | 818 | +109.74% |
| Jan 30, 2023 | 44.51 | 390 | n/a |