NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
62.79
0.42 (0.67%)
At close: Jun 04, 2025, 3:59 PM
62.85
0.10%
Pre-market: Jun 05, 2025, 06:46 AM EDT
NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 62.38 | 63.04 | 62.27 | 62.77 | 62.77 | n/a | 10,222,901 |
| Jun 3, 2025 | 61.24 | 62.45 | 60.46 | 62.37 | 62.37 | -0.64% | 10,286,134 |
| Jun 2, 2025 | 60.05 | 61.60 | 59.60 | 61.57 | 61.57 | -1.28% | 14,065,322 |
| May 30, 2025 | 61.00 | 61.12 | 60.10 | 60.59 | 60.19 | -1.59% | 18,155,104 |
| May 29, 2025 | 62.49 | 62.90 | 61.13 | 61.44 | 61.03 | 1.40% | 12,240,869 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.