NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
58.24
-0.67 (-1.14%)
At close: May 09, 2025, 3:59 PM
58.35
0.19%
After-hours: May 09, 2025, 05:58 PM EDT
NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 59.69 | 60.39 | 58.80 | 58.91 | n/a | n/a | 18,960,061 |
| May 7, 2025 | 57.87 | 58.81 | 57.56 | 58.62 | 58.62 | -0.49% | 11,901,142 |
| May 6, 2025 | 57.15 | 57.72 | 56.79 | 57.04 | 57.04 | -2.70% | 11,440,326 |
| May 5, 2025 | 58.12 | 58.34 | 57.29 | 57.35 | 57.35 | 0.54% | 15,971,029 |
| May 2, 2025 | 57.87 | 58.70 | 57.31 | 58.59 | 58.59 | 2.16% | 14,723,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.