NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
73.58
-0.57 (-0.77%)
At close: Sep 09, 2025, 3:59 PM
73.66
0.11%
After-hours: Sep 09, 2025, 07:59 PM EDT
NKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 73.99 | 74.55 | 73.05 | 73.60 | 73.60 | -0.74% | 8,677,924 |
| Sep 8, 2025 | 74.26 | 74.58 | 73.71 | 74.15 | 74.15 | 0.32% | 13,793,300 |
| Sep 5, 2025 | 74.80 | 75.41 | 73.63 | 73.91 | 73.91 | -1.91% | 13,758,400 |
| Sep 4, 2025 | 74.75 | 75.77 | 74.51 | 75.35 | 75.35 | 0.82% | 11,096,200 |
| Sep 3, 2025 | 74.40 | 75.18 | 73.91 | 74.74 | 74.74 | 0.61% | 8,300,100 |
| Sep 2, 2025 | 75.64 | 76.05 | 74.00 | 74.29 | 74.29 | -3.98% | 15,078,709 |
| Aug 29, 2025 | 77.75 | 79.13 | 77.12 | 77.37 | 76.97 | -0.71% | 14,208,813 |
| Aug 28, 2025 | 78.58 | 78.66 | 77.72 | 77.92 | 77.52 | -0.18% | 7,478,609 |
| Aug 27, 2025 | 78.96 | 79.51 | 77.65 | 78.06 | 77.66 | -0.75% | 12,636,742 |
| Aug 26, 2025 | 79.00 | 79.48 | 78.38 | 78.65 | 78.24 | -0.66% | 6,874,800 |
| Aug 25, 2025 | 78.47 | 80.17 | 78.39 | 79.17 | 78.76 | 1.01% | 12,488,938 |
| Aug 22, 2025 | 76.54 | 79.14 | 76.25 | 78.38 | 77.97 | 2.89% | 10,985,948 |
| Aug 21, 2025 | 75.70 | 76.23 | 75.13 | 76.18 | 75.79 | -0.10% | 6,354,912 |
| Aug 20, 2025 | 76.69 | 77.56 | 76.16 | 76.26 | 75.87 | -0.81% | 6,282,604 |
| Aug 19, 2025 | 78.20 | 78.79 | 76.68 | 76.88 | 76.48 | -0.71% | 7,684,807 |
| Aug 18, 2025 | 77.11 | 78.26 | 76.85 | 77.43 | 77.03 | 0.60% | 9,069,100 |
| Aug 15, 2025 | 76.74 | 77.50 | 76.16 | 76.97 | 76.57 | 0.76% | 9,767,746 |
| Aug 14, 2025 | 75.91 | 76.60 | 75.35 | 76.39 | 76.00 | -1.05% | 7,990,500 |
| Aug 13, 2025 | 75.48 | 77.69 | 75.19 | 77.20 | 76.80 | 3.07% | 13,472,600 |
| Aug 12, 2025 | 74.72 | 75.72 | 74.34 | 74.90 | 74.51 | 1.19% | 6,399,721 |