NIKE Inc. (NKE)
53.62
-1.21 (-2.21%)
At close: Apr 16, 2025, 3:59 PM
54.09
0.89%
Pre-market: Apr 17, 2025, 04:56 AM EDT
NIKE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 54.72 | 54.72 | 55.15 | 55.15 | 53.34 | 53.34 | 53.55 | 53.55 | n/a | 19,004,778 |
| Apr 15, 2025 | 54.68 | 54.68 | 55.39 | 55.39 | 54.17 | 54.17 | 54.83 | 54.83 | 2.39% | 15,977,116 |
| Apr 14, 2025 | 55.64 | 55.64 | 56.69 | 56.69 | 54.67 | 54.67 | 55.41 | 55.41 | 1.06% | 28,346,600 |
| Apr 11, 2025 | 54.40 | 54.40 | 55.03 | 55.03 | 52.86 | 52.86 | 54.39 | 54.39 | -1.84% | 22,617,100 |
| Apr 10, 2025 | 57.23 | 57.23 | 57.25 | 57.25 | 52.28 | 52.28 | 54.40 | 54.40 | 0.02% | 53,919,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.