NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
62.65
1.82 (2.99%)
At close: Jun 26, 2025, 3:59 PM
61.65
-1.60%
After-hours: Jun 26, 2025, 05:19 PM EDT
NIKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 61.45 | 61.53 | 60.36 | 60.83 | 60.83 | n/a | 12,126,264 |
| Jun 24, 2025 | 61.33 | 61.98 | 60.48 | 61.42 | 61.42 | 0.97% | 12,564,000 |
| Jun 23, 2025 | 59.58 | 61.30 | 59.44 | 60.78 | 60.78 | -1.04% | 15,921,334 |
| Jun 20, 2025 | 59.75 | 60.04 | 59.19 | 59.79 | 59.79 | -1.63% | 19,084,000 |
| Jun 18, 2025 | 60.00 | 60.45 | 59.37 | 59.51 | 59.51 | -0.47% | 14,194,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.