NIKE Inc.

NYSE: NKE · Real-Time Price · USD
62.79
0.42 (0.67%)
At close: Jun 04, 2025, 3:59 PM
62.85
0.10%
Pre-market: Jun 05, 2025, 06:46 AM EDT
Call Volume 5.74K
Call Premium 1.17M
Premium 1.94M
Call Open Interest 51.93K
Implied Volatility (IV) 0.39
Total Open Interest 56.36K
Net Premium -198.63K
Put Volume 1.13K
Put Premium 765.69K
P/C Ratio 0.2
Put Open Interest 4.43K
IV Rank 58.82
🐻/🐂 Prem
(Net Call x Net Put) Prem 235.68K x 434.31K

Historical NKE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +1.85% 1.03 59,883 29,503 30,380 1.59M -6,840 -0.43% 7.11M 25.1M
06/02/25 +2.53% 0.64 61,993 37,753 24,240 1.6M +40,493 +2.60% 5.36M 20.62M
05/30/25 -0.67% 0.64 98,430 59,883 38,547 1.56M -3,877 -0.25% 15.9M 8.45M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.