NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
58.24
-0.67 (-1.14%)
At close: May 09, 2025, 3:59 PM
58.35
0.19%
After-hours: May 09, 2025, 05:58 PM EDT
Historical NKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.31% | 0.31 | 153,286 | 116,604 | 36,682 | 1.69M | +14,762 | +0.88% | 14.7M | 23.42M |
| 05/07/25 | +1.30% | 0.4 | 90,968 | 64,954 | 26,014 | 1.67M | +9,076 | +0.55% | 8.76M | 5.38M |
| 05/06/25 | -0.19% | 0.28 | 65,300 | 51,205 | 14,095 | 1.66M | +12,250 | +0.74% | 9.11M | 5.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.