NIKE Inc. (NKE)
NYSE: NKE
· Real-Time Price · USD
62.65
1.82 (2.99%)
At close: Jun 26, 2025, 3:59 PM
61.65
-1.60%
After-hours: Jun 26, 2025, 05:19 PM EDT
Historical NKE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.01% | 1.83 | 127,996 | 45,250 | 82,746 | 1.47M | +42,601 | +2.97% | 8.34M | 12.09M |
| 06/24/25 | +0.15% | 0.72 | 88,734 | 51,736 | 36,998 | 1.43M | +38,602 | +2.77% | 9.3M | 7.69M |
| 06/23/25 | +2.01% | 0.96 | 84,211 | 42,885 | 41,326 | 1.39M | +27,360 | +2.00% | 7.64M | 13.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.