NIKE Inc. (NKE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NIKE Inc.

    NYSE: NKE · Real-Time Price · USD
    74.06
    -0.27 (-0.36%)
    At close: Sep 11, 2025, 3:59 PM

    NKE Option Overview

    Overview for all option chains of NKE. As of September 11, 2025, NKE options have an IV of 50.76% and an IV rank of 71.64%. The volume is 31,059 contracts, which is 94.37% of average daily volume of 32,913 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.76%
    IV Rank
    71.64%
    Historical Volatility
    23.31%
    IV Low
    33.33% on Sep 25, 2024
    IV High
    57.66% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    1,469,174
    Put-Call Ratio
    0.86
    Put Open Interest
    681,335
    Call Open Interest
    787,839
    Open Interest Avg (30-day)
    1,391,878
    Today vs Open Interest Avg (30-day)
    105.55%

    Option Volume

    Today's Volume
    31,059
    Put-Call Ratio
    0.64
    Put Volume
    12,090
    Call Volume
    18,969
    Volume Avg (30-day)
    32,913
    Today vs Volume Avg (30-day)
    94.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all NKE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,376 4,034 0.63 18,773 15,639 0.83 94.88% 75
    Sep 19, 2025 3,414 3,665 1.07 160,898 124,188 0.77 64.4% 75
    Sep 26, 2025 671 848 1.26 8,019 10,742 1.34 35.33% 76
    Oct 03, 2025 710 318 0.45 4,541 5,161 1.14 50.76% 75
    Oct 10, 2025 305 224 0.73 1,075 1,133 1.05 46.92% 75
    Oct 17, 2025 2,376 1,190 0.5 74,760 64,289 0.86 55.02% 70
    Oct 24, 2025 49 74 1.51 183 351 1.92 42.48% 76
    Nov 21, 2025 618 264 0.43 11,121 14,782 1.33 43.48% 75
    Dec 19, 2025 470 315 0.67 111,494 60,094 0.54 49.43% 65
    Jan 16, 2026 909 476 0.52 166,243 147,980 0.89 46.25% 70
    Feb 20, 2026 228 35 0.15 5,176 2,945 0.57 37.26% 75
    Mar 20, 2026 107 14 0.13 47,279 61,816 1.31 39.06% 67.5
    Apr 17, 2026 234 83 0.35 971 3,713 3.82 36.75% 80
    Jun 18, 2026 354 63 0.18 37,146 41,564 1.12 37.36% 67.5
    Sep 18, 2026 127 165 1.3 7,156 7,737 1.08 36.5% 72.5
    Dec 18, 2026 122 9 0.07 49,384 35,170 0.71 36.3% 80
    Jan 15, 2027 1,769 307 0.17 61,870 55,276 0.89 36.66% 70
    Dec 17, 2027 130 6 0.05 21,750 28,755 1.32 36.59% 62.5

    Add to Watchlist