Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NIKE Inc.

    NYSE: NKE · Real-Time Price · USD
    76.64
    0.25 (0.33%)
    At close: Aug 15, 2025, 10:13 AM

    NKE Option Overview

    Overview for all option chains of NKE. As of August 15, 2025, NKE options have an IV of 34.43% and an IV rank of 4.34%. The volume is 48,255 contracts, which is 120.92% of average daily volume of 39,906 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.43%
    IV Rank
    4.34%
    Historical Volatility
    26.92%
    IV Low
    33.33% on Sep 25, 2024
    IV High
    58.79% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,634,700
    Put-Call Ratio
    0.88
    Put Open Interest
    767,197
    Call Open Interest
    867,503
    Open Interest Avg (30-day)
    1,557,304
    Today vs Open Interest Avg (30-day)
    104.97%

    Option Volume

    Today's Volume
    48,255
    Put-Call Ratio
    0.62
    Put Volume
    18,532
    Call Volume
    29,723
    Volume Avg (30-day)
    39,906
    Today vs Volume Avg (30-day)
    120.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all NKE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11,765 4,750 0.4 113,679 142,777 1.26 148.39% 72
    Aug 22, 2025 2,181 5,138 2.36 16,202 6,550 0.4 51.65% 75
    Aug 29, 2025 1,095 644 0.59 6,440 5,783 0.9 34.43% 75
    Sep 05, 2025 464 156 0.34 3,336 2,546 0.76 32.98% 75
    Sep 12, 2025 1,022 354 0.35 2,098 916 0.44 31.97% 76
    Sep 19, 2025 7,407 900 0.12 158,426 112,660 0.71 46.35% 72.5
    Sep 26, 2025 1,651 1,196 0.72 464 1,150 2.48 35.86% 74
    Oct 17, 2025 826 1,302 1.58 63,125 56,921 0.9 41.03% 70
    Nov 21, 2025 268 679 2.53 8,091 11,674 1.44 37.54% 75
    Dec 19, 2025 826 658 0.8 111,798 56,798 0.51 41.67% 65
    Jan 16, 2026 983 2,047 2.08 165,759 143,688 0.87 39.43% 70
    Feb 20, 2026 125 42 0.34 2,353 1,804 0.77 34.91% 75
    Mar 20, 2026 76 12 0.16 44,515 59,540 1.34 37.05% 65
    Apr 17, 2026 2 1 0.5 0 0 0 34.1% 55
    Jun 18, 2026 202 180 0.89 36,453 41,092 1.13 36.29% 67.5
    Sep 18, 2026 86 237 2.76 4,181 6,685 1.6 35.77% 70
    Dec 18, 2026 228 44 0.19 50,459 34,619 0.69 35.55% 80
    Jan 15, 2027 351 113 0.32 58,871 54,979 0.93 36.36% 70
    Dec 17, 2027 165 79 0.48 21,253 27,015 1.27 36.61% 62.5

    Add to Watchlist