Net Lease Office Properti... (NLOP)
31.47
-0.47 (-1.47%)
At close: Jan 29, 2025, 3:59 PM
31.46
-0.03%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 4.67% | undefined | undefined-undefined | 71 | 139 | undefined | undefined% | 8.16K |
| Call | 296D | 11.22% | undefined | undefined-undefined | 31 | 367 | undefined | undefined% | 10.32K |
| Call | 296D | -4.67% | undefined | undefined-undefined | 30 | 53 | undefined | undefined% | 17.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 296D | 11.22% | undefined | undefined-undefined | 31 | 367 | undefined | undefined% | 10.32K |
| Call | 170D | -4.67% | undefined | undefined-undefined | 3 | 151 | undefined | undefined% | 1.05K |
| Put | 78D | 4.67% | undefined | undefined-undefined | 71 | 139 | undefined | undefined% | 8.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.