Net Lease Office Properti... (NLOP)
28.00
-0.53 (-1.86%)
At close: Apr 21, 2025, 3:59 PM
27.95
-0.18%
After-hours: Apr 21, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 25.00% | 0.72 | 0.72-0.72 | 408 | 940 | +10 | 36% | 110.92K |
| Call | 178D | 7.14% | 4.64 | 4.64-4.8 | 40 | 40 | +40 | 38% | 20.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 25.00% | 0.72 | 0.72-0.72 | 408 | 940 | +10 | 36% | 110.92K |
| Call | 178D | 7.14% | 4.64 | 4.64-4.8 | 40 | 40 | +40 | 38% | 20.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.