Net Lease Office Properti... (NLOP)
31.54
-0.11 (-0.35%)
At close: Mar 28, 2025, 3:59 PM
31.30
-0.76%
After-hours: Mar 28, 2025, 05:05 PM EDT
Net Lease Office Properties Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-93.5%
Negative Trend
FTD Chart
Over the past year, Net Lease Office Properties has seen a monthly average of
5,800 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 03, 2023 | 10.47 | 379 | -99.89% |
| Nov 06, 2023 | 12.92 | 340.08K | +2680.48% |
| Nov 07, 2023 | 12.51 | 12.23K | +37.91% |
| Nov 08, 2023 | 11.66 | 8.87K | +88.78% |
| Nov 09, 2023 | 12.80 | 4.7K | +5846.84% |
| Nov 10, 2023 | 12.69 | 79 | -84.92% |
| Nov 13, 2023 | 15.11 | 524 | +3175.00% |
| Nov 14, 2023 | 15.60 | 16 | -80.00% |
| Nov 15, 2023 | 15.67 | 80 | -91.43% |
| Nov 16, 2023 | 15.81 | 934 | +9.37% |
| Nov 17, 2023 | 15.68 | 854 | +23.77% |
| Nov 21, 2023 | 16.65 | 690 | +215.07% |
| Nov 29, 2023 | 15.93 | 219 | +21800.00% |
| Dec 07, 2023 | 19.67 | 1 | -99.91% |
| Dec 15, 2023 | 19.64 | 1.16K | +75.61% |
| Dec 18, 2023 | 17.81 | 660 | +65900.00% |
| Dec 27, 2023 | 18.11 | 1 | n/a |
| Dec 28, 2023 | 18.63 | 1 | -99.52% |
| Jan 02, 2024 | 18.48 | 210 | -74.73% |
| Jan 03, 2024 | 18.16 | 831 | +317.59% |
| Jan 10, 2024 | 17.30 | 199 | +168.92% |
| Jan 17, 2024 | 23.18 | 74 | -98.72% |
| Jan 18, 2024 | 23.20 | 5.78K | +225.23% |
| Jan 19, 2024 | 23.10 | 1.78K | +177500.00% |
| Jan 23, 2024 | 24.22 | 1 | -99.93% |
| Jan 24, 2024 | 23.84 | 1.53K | -23.87% |
| Jan 25, 2024 | 24.32 | 2.01K | +9040.91% |
| Jan 29, 2024 | 25.31 | 22 | -82.68% |
| Jan 31, 2024 | 25.27 | 127 | -65.86% |
| Feb 01, 2024 | 24.78 | 372 | +94.76% |
| Feb 02, 2024 | 25.05 | 191 | +3083.33% |
| Feb 05, 2024 | 24.65 | 6 | +200.00% |
| Feb 06, 2024 | 24.01 | 2 | -98.88% |
| Feb 07, 2024 | 23.91 | 179 | -41.12% |
| Feb 12, 2024 | 24.91 | 304 | -37.96% |
| Feb 27, 2024 | 26.23 | 490 | +1431.25% |
| Mar 06, 2024 | 23.91 | 32 | -97.87% |
| Mar 11, 2024 | 23.27 | 1.5K | -19.03% |
| Mar 14, 2024 | 23.79 | 1.85K | -8.12% |
| Mar 19, 2024 | 22.86 | 2.02K | +1919.00% |
| Mar 28, 2024 | 23.60 | 100 | -66.22% |
| Apr 09, 2024 | 23.66 | 296 | -62.86% |
| Apr 15, 2024 | 23.07 | 797 | -68.11% |
| May 07, 2024 | 24.57 | 2.5K | +483.88% |
| May 09, 2024 | 24.22 | 428 | +723.08% |
| May 14, 2024 | 24.00 | 52 | -95.53% |
| May 16, 2024 | 23.76 | 1.16K | +15.36% |
| May 20, 2024 | 24.89 | 1.01K | +160.72% |
| May 29, 2024 | 23.24 | 387 | +38600.00% |
| Jun 04, 2024 | 22.84 | 1 | -85.71% |
| Jun 17, 2024 | 24.85 | 7 | -78.79% |
| Jun 18, 2024 | 25.05 | 33 | +3200.00% |
| Jun 20, 2024 | 24.73 | 1 | -98.77% |
| Jun 21, 2024 | 24.18 | 81 | -79.80% |
| Jun 24, 2024 | 24.07 | 401 | -99.62% |
| Jul 01, 2024 | 24.62 | 104.47K | +2534.88% |
| Jul 02, 2024 | 24.39 | 3.96K | +2903.79% |
| Jul 05, 2024 | 25.07 | 132 | -15.92% |
| Jul 10, 2024 | 23.68 | 157 | +406.45% |
| Jul 15, 2024 | 25.55 | 31 | -77.86% |
| Jul 16, 2024 | 26.92 | 140 | +351.61% |
| Jul 26, 2024 | 28.90 | 31 | -92.95% |
| Aug 01, 2024 | 29.51 | 440 | -91.34% |
| Aug 06, 2024 | 27.64 | 5.08K | -3.77% |
| Aug 08, 2024 | 28.51 | 5.28K | +57.19% |
| Aug 13, 2024 | 29.75 | 3.36K | +7706.98% |
| Aug 16, 2024 | 30.07 | 43 | -99.57% |
| Aug 19, 2024 | 30.07 | 10K | +477.37% |
| Aug 21, 2024 | 30.11 | 1.73K | +34.06% |
| Aug 22, 2024 | 30.32 | 1.29K | +129100.00% |
| Aug 23, 2024 | 29.57 | 1 | -99.50% |
| Aug 26, 2024 | 30.22 | 199 | -56.74% |
| Aug 29, 2024 | 30.15 | 460 | -76.81% |
| Sep 05, 2024 | 30.19 | 1.98K | +49500.00% |
| Sep 17, 2024 | 30.21 | 4 | -99.87% |
| Sep 19, 2024 | 31.18 | 3.06K | +804.14% |
| Sep 20, 2024 | 31.81 | 338 | +29.01% |
| Sep 26, 2024 | 30.86 | 262 | -50.84% |
| Oct 03, 2024 | 30.22 | 533 | +17666.67% |
| Oct 09, 2024 | 30.22 | 3 | -95.77% |
| Oct 11, 2024 | 30.23 | 71 | -65.37% |
| Oct 15, 2024 | 30.81 | 205 | +56.49% |
| Oct 16, 2024 | 31.36 | 131 | +29.70% |
| Oct 21, 2024 | 30.98 | 101 | +124.44% |
| Oct 24, 2024 | 30.37 | 45 | -95.84% |
| Oct 29, 2024 | 30.36 | 1.08K | +4412.50% |
| Nov 04, 2024 | 30.14 | 24 | -45.45% |
| Nov 15, 2024 | 31.12 | 44 | +2100.00% |
| Nov 20, 2024 | 30.98 | 2 | -99.57% |
| Dec 09, 2024 | 32.38 | 468 | +45.79% |
| Dec 31, 2024 | 31.08 | 321 | -67.04% |
| Jan 13, 2025 | 29.30 | 974 | +132.46% |
| Jan 15, 2025 | 31.58 | 419 | +319.00% |
| Jan 24, 2025 | 31.25 | 100 | n/a |