New Mountain Finance Corp... (NMFC)
NASDAQ: NMFC
· Real-Time Price · USD
9.72
-0.07 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
9.95
2.37%
After-hours: Sep 26, 2025, 07:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
968
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
New Mountain Finance Corporation has
968
shares failed to deliver, representing 0.19%
of the average daily volume of
499,931
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 10.51 | 968 | +23.31% |
| Jul 29, 2025 | 10.58 | 785 | +57.00% |
| Jun 30, 2025 | 10.55 | 500 | -78.33% |
| May 20, 2025 | 10.51 | 2,307 | +158.05% |
| Apr 29, 2025 | 9.8 | 894 | +4866.67% |
| Mar 27, 2025 | 10.76 | 18 | -99.50% |
| Feb 26, 2025 | 11.07 | 3,586 | +185.96% |
| Jan 30, 2025 | 10.91 | 1,254 | +170.26% |
| Dec 17, 2024 | 10.63 | 464 | -98.99% |
| Nov 08, 2024 | 10.36 | 45,978 | +83496.36% |
| Oct 03, 2024 | 10.82 | 55 | -74.18% |
| Sep 30, 2024 | 10.97 | 213 | -95.39% |
| Aug 30, 2024 | 10.96 | 4,625 | +559.77% |
| Jul 25, 2024 | 11.04 | 701 | +70000.00% |
| Jun 28, 2024 | 10.9 | 1 | -100.00% |
| May 30, 2024 | 10.9 | 52,800 | +3942.88% |
| Apr 30, 2024 | 10.89 | 1,306 | +580.21% |
| Mar 28, 2024 | 10.97 | 192 | -91.28% |
| Jan 29, 2024 | 10.92 | 2,202 | -85.56% |
| Dec 22, 2023 | 10.77 | 15,252 | +155.95% |
| Nov 30, 2023 | 10.42 | 5,959 | +13142.22% |
| Oct 27, 2023 | 9.95 | 45 | -70.00% |
| Sep 19, 2023 | 10.47 | 150 | +158.62% |
| Aug 14, 2023 | 10.05 | 58 | -96.09% |
| Jul 28, 2023 | 10.09 | 1,485 | -24.39% |
| Jun 30, 2023 | 9.83 | 1,964 | +132.15% |
| May 30, 2023 | 9.27 | 846 | -60.83% |
| Apr 28, 2023 | 9.13 | 2,160 | +42.57% |
| Mar 30, 2023 | 9.39 | 1,515 | -90.70% |
| Feb 17, 2023 | 9.62 | 16,299 | +2705.34% |
| Jan 31, 2023 | 9.66 | 581 | n/a |