Nouveau Monde Graphite In... (NMG)
1.45
0.03 (2.11%)
At close: Mar 04, 2025, 3:58 PM
Nouveau Monde Graphite Fail-to-Deliver
Total FTD Shares
8K
Below Average
FTD / Avg. Volume
6.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nouveau Monde Graphite Inc. has seen a monthly average of
11,099 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.82 | 1.33K | -37.92% |
| Jan 06, 2023 | 4.46 | 2.15K | +214800.00% |
| Jan 10, 2023 | 4.75 | 1 | -99.97% |
| Jan 11, 2023 | 4.92 | 2.87K | +64.89% |
| Jan 12, 2023 | 5.06 | 1.74K | +170.65% |
| Jan 13, 2023 | 5.15 | 644 | +2476.00% |
| Jan 17, 2023 | 5.17 | 25 | n/a |
| Jan 18, 2023 | 5.17 | 25 | -99.62% |
| Jan 20, 2023 | 4.79 | 6.64K | +19.79% |
| Jan 23, 2023 | 4.83 | 5.54K | +13.43% |
| Jan 24, 2023 | 4.87 | 4.89K | +4509.43% |
| Jan 25, 2023 | 4.87 | 106 | -89.43% |
| Jan 26, 2023 | 4.91 | 1K | -77.01% |
| Jan 27, 2023 | 5.05 | 4.36K | +1321.17% |
| Feb 01, 2023 | 4.96 | 307 | -88.88% |
| Feb 03, 2023 | 5.53 | 2.76K | +18313.33% |
| Feb 08, 2023 | 5.46 | 15 | -99.71% |
| Feb 13, 2023 | 5.63 | 5.23K | +68.99% |
| Feb 14, 2023 | 5.67 | 3.09K | +2932.35% |
| Feb 15, 2023 | 5.76 | 102 | -91.46% |
| Feb 16, 2023 | 5.28 | 1.2K | -70.80% |
| Feb 17, 2023 | 5.55 | 4.09K | +1072.78% |
| Feb 22, 2023 | 5.53 | 349 | +0.58% |
| Feb 23, 2023 | 5.51 | 347 | +12.66% |
| Feb 24, 2023 | 5.50 | 308 | -63.25% |
| Feb 27, 2023 | 5.40 | 838 | +10.12% |
| Mar 02, 2023 | 5.50 | 761 | -96.53% |
| Mar 03, 2023 | 5.48 | 21.94K | +10548.54% |
| Mar 06, 2023 | 5.50 | 206 | +20.47% |
| Mar 07, 2023 | 5.50 | 171 | -59.09% |
| Mar 08, 2023 | 5.50 | 418 | -10.30% |
| Mar 13, 2023 | 5.32 | 466 | -12.73% |
| Mar 14, 2023 | 5.15 | 534 | -88.23% |
| Mar 15, 2023 | 5.20 | 4.54K | +56625.00% |
| Mar 21, 2023 | 4.64 | 8 | -42.86% |
| Mar 22, 2023 | 4.88 | 14 | -88.71% |
| Mar 23, 2023 | 4.94 | 124 | -58.11% |
| Mar 24, 2023 | 4.63 | 296 | +41.63% |
| Mar 31, 2023 | 5.20 | 209 | -93.30% |
| Apr 05, 2023 | 5.06 | 3.12K | +1009.61% |
| Apr 13, 2023 | 4.36 | 281 | -99.37% |
| Apr 14, 2023 | 4.38 | 44.8K | +1754.99% |
| Apr 18, 2023 | 4.04 | 2.42K | +1702.24% |
| Apr 19, 2023 | 4.15 | 134 | -63.98% |
| Apr 20, 2023 | 4.38 | 372 | -25.90% |
| Apr 21, 2023 | 4.32 | 502 | +1334.29% |
| Apr 24, 2023 | 4.12 | 35 | -87.27% |
| Apr 25, 2023 | 4.08 | 275 | -73.20% |
| Apr 26, 2023 | 3.98 | 1.03K | +42.70% |
| Apr 27, 2023 | 3.97 | 719 | -95.62% |
| Apr 28, 2023 | 4.03 | 16.41K | +6260.47% |
| May 16, 2023 | 3.65 | 258 | +309.52% |
| May 18, 2023 | 3.54 | 63 | -64.00% |
| May 23, 2023 | 3.30 | 175 | -5.91% |
| May 25, 2023 | 3.12 | 186 | -54.52% |
| May 26, 2023 | 3.05 | 409 | -47.02% |
| Jun 06, 2023 | 3.22 | 772 | -99.83% |
| Jun 07, 2023 | 3.34 | 452.68K | +33038.80% |
| Jun 27, 2023 | 3.13 | 1.37K | -51.25% |
| Jun 29, 2023 | 3.05 | 2.8K | +445.14% |
| Jul 10, 2023 | 3.02 | 514 | -38.74% |
| Jul 11, 2023 | 3.01 | 839 | -66.37% |
| Jul 12, 2023 | 3.02 | 2.5K | +3365.28% |
| Jul 14, 2023 | 3.10 | 72 | -69.62% |
| Jul 17, 2023 | 3.06 | 237 | -38.12% |
| Jul 18, 2023 | 3.08 | 383 | +120.11% |
| Jul 21, 2023 | 3.13 | 174 | -95.22% |
| Jul 25, 2023 | 3.06 | 3.64K | +1051.58% |
| Jul 27, 2023 | 3.00 | 316 | -95.57% |
| Jul 31, 2023 | 2.80 | 7.13K | -34.61% |
| Aug 01, 2023 | 2.87 | 10.9K | +68025.00% |
| Aug 07, 2023 | 2.99 | 16 | -97.67% |
| Aug 08, 2023 | 2.93 | 687 | +748.15% |
| Aug 09, 2023 | 3.03 | 81 | -94.75% |
| Aug 11, 2023 | 2.99 | 1.54K | +19175.00% |
| Sep 07, 2023 | 2.91 | 8 | -98.48% |
| Sep 28, 2023 | 2.28 | 525 | -91.36% |
| Oct 24, 2023 | 2.50 | 6.08K | -87.67% |
| Oct 25, 2023 | 2.28 | 49.27K | -79.94% |
| Oct 26, 2023 | 2.21 | 245.58K | +19146.00% |
| Oct 30, 2023 | 2.23 | 1.28K | -77.71% |
| Oct 31, 2023 | 2.33 | 5.72K | +215.72% |
| Nov 01, 2023 | 2.50 | 1.81K | -58.09% |
| Nov 03, 2023 | 2.54 | 4.33K | +5446.15% |
| Nov 06, 2023 | 2.72 | 78 | -93.00% |
| Nov 07, 2023 | 2.80 | 1.11K | -96.20% |
| Nov 09, 2023 | 2.81 | 29.38K | -15.65% |
| Nov 10, 2023 | 2.85 | 34.83K | +18.46% |
| Nov 13, 2023 | 2.72 | 29.4K | +7035.92% |
| Nov 16, 2023 | 2.56 | 412 | -13.81% |
| Nov 17, 2023 | 2.41 | 478 | +143.88% |
| Nov 20, 2023 | 2.43 | 196 | -78.86% |
| Nov 21, 2023 | 2.42 | 927 | +150.54% |
| Nov 22, 2023 | 2.42 | 370 | +22.52% |
| Dec 01, 2023 | 2.52 | 302 | -18.82% |
| Dec 04, 2023 | 2.57 | 372 | -66.27% |
| Dec 05, 2023 | 2.48 | 1.1K | +981.37% |
| Dec 13, 2023 | 2.65 | 102 | n/a |
| Dec 14, 2023 | 2.82 | 102 | -99.52% |
| Dec 19, 2023 | 2.61 | 21.31K | +1265.28% |
| Dec 20, 2023 | 2.59 | 1.56K | -54.46% |
| Dec 27, 2023 | 2.58 | 3.43K | +2516.79% |
| Jan 02, 2024 | 2.61 | 131 | -72.77% |
| Jan 03, 2024 | 2.58 | 481 | +1904.17% |
| Jan 05, 2024 | 2.53 | 24 | -96.83% |
| Jan 10, 2024 | 2.52 | 757 | +278.50% |
| Jan 11, 2024 | 2.48 | 200 | -92.66% |
| Jan 16, 2024 | 2.46 | 2.72K | +76.08% |
| Jan 29, 2024 | 2.13 | 1.55K | -69.06% |
| Feb 06, 2024 | 1.90 | 5K | n/a |
| Feb 07, 2024 | 2.02 | 5K | -20.71% |
| Feb 08, 2024 | 2.03 | 6.31K | +22.66% |
| Feb 09, 2024 | 1.92 | 5.14K | +133.05% |
| Feb 12, 2024 | 2.03 | 2.21K | +2151.02% |
| Feb 13, 2024 | 2.07 | 98 | -97.62% |
| Feb 14, 2024 | 2.05 | 4.12K | +2035.75% |
| Feb 15, 2024 | 2.08 | 193 | +16.97% |
| Feb 16, 2024 | 2.53 | 165 | -99.85% |
| Feb 20, 2024 | 2.91 | 106.63K | +25718.64% |
| Feb 21, 2024 | 2.83 | 413 | -98.63% |
| Feb 22, 2024 | 2.64 | 30.09K | +3680.03% |
| Feb 23, 2024 | 2.62 | 796 | -88.77% |
| Feb 27, 2024 | 2.68 | 7.09K | +5268.18% |
| Feb 28, 2024 | 2.56 | 132 | +1550.00% |
| Feb 29, 2024 | 2.55 | 8 | -99.40% |
| Mar 04, 2024 | 2.49 | 1.34K | -57.75% |
| Mar 05, 2024 | 2.38 | 3.17K | +162.82% |
| Mar 06, 2024 | 2.34 | 1.21K | +339.78% |
| Mar 08, 2024 | 2.44 | 274 | +29.25% |
| Mar 11, 2024 | 2.39 | 212 | -6.61% |
| Mar 12, 2024 | 2.39 | 227 | +48.37% |
| Mar 13, 2024 | 2.37 | 153 | -98.60% |
| Mar 15, 2024 | 2.34 | 10.97K | +2.47% |
| Mar 18, 2024 | 2.33 | 10.7K | -29.29% |
| Mar 19, 2024 | 2.32 | 15.14K | -48.49% |
| Mar 20, 2024 | 2.30 | 29.39K | +254.03% |
| Mar 25, 2024 | 2.20 | 8.3K | -37.00% |
| Mar 26, 2024 | 2.18 | 13.18K | +184.85% |
| Mar 27, 2024 | 2.12 | 4.63K | +98.12% |
| Apr 02, 2024 | 2.26 | 2.33K | -41.58% |
| Apr 03, 2024 | 2.26 | 4K | -13.11% |
| Apr 04, 2024 | 2.25 | 4.6K | +7201.59% |
| Apr 05, 2024 | 2.19 | 63 | -96.78% |
| Apr 08, 2024 | 2.23 | 1.96K | +685.54% |
| Apr 09, 2024 | 2.19 | 249 | -99.80% |
| Apr 16, 2024 | 2.08 | 126.39K | +731.64% |
| Apr 24, 2024 | 1.95 | 15.2K | +71.71% |
| Apr 25, 2024 | 1.96 | 8.85K | -97.42% |
| Apr 29, 2024 | 2.11 | 343.36K | +3.43% |
| Apr 30, 2024 | 2.05 | 331.98K | +0.30% |
| May 01, 2024 | 2.02 | 330.98K | +1439.42% |
| May 02, 2024 | 2.02 | 21.5K | +186.32% |
| May 08, 2024 | 2.05 | 7.51K | -33.82% |
| May 09, 2024 | 2.01 | 11.35K | +372.55% |
| May 10, 2024 | 2.06 | 2.4K | -68.84% |
| May 13, 2024 | 2.05 | 7.71K | +48.83% |
| May 14, 2024 | 2.08 | 5.18K | +314.16% |
| May 15, 2024 | 2.08 | 1.25K | +108.33% |
| May 20, 2024 | 2.07 | 600 | -95.63% |
| May 21, 2024 | 2.08 | 13.73K | +515.19% |
| May 22, 2024 | 2.25 | 2.23K | -69.92% |
| May 24, 2024 | 2.18 | 7.42K | +141.73% |
| May 28, 2024 | 2.06 | 3.07K | +63.82% |
| May 29, 2024 | 2.06 | 1.87K | +20.59% |
| May 30, 2024 | 2.08 | 1.55K | +56.50% |
| Jun 04, 2024 | 2.13 | 993 | +991.21% |
| Jun 06, 2024 | 2.15 | 91 | -55.61% |
| Jun 12, 2024 | 2.03 | 205 | -98.75% |
| Jun 14, 2024 | 2.01 | 16.39K | +109.12% |
| Jun 17, 2024 | 1.99 | 7.84K | +1168.12% |
| Jun 18, 2024 | 1.90 | 618 | -65.32% |
| Jun 21, 2024 | 1.90 | 1.78K | -49.07% |
| Jun 24, 2024 | 1.89 | 3.5K | -26.83% |
| Jun 27, 2024 | 1.90 | 4.78K | -10.97% |
| Jun 28, 2024 | 1.87 | 5.37K | +248.09% |
| Jul 01, 2024 | 1.88 | 1.54K | +325.07% |
| Jul 02, 2024 | 1.86 | 363 | -90.38% |
| Jul 05, 2024 | 1.85 | 3.77K | +1158.00% |
| Jul 08, 2024 | 1.87 | 300 | -10.45% |
| Jul 09, 2024 | 1.78 | 335 | +509.09% |
| Jul 11, 2024 | 1.77 | 55 | -92.81% |
| Jul 12, 2024 | 1.72 | 765 | -55.45% |
| Jul 15, 2024 | 1.82 | 1.72K | +71.70% |
| Jul 16, 2024 | 1.76 | 1K | +3900.00% |
| Jul 17, 2024 | 1.86 | 25 | -99.61% |
| Jul 18, 2024 | 1.81 | 6.4K | -15.79% |
| Jul 19, 2024 | 1.73 | 7.6K | +10312.33% |
| Jul 23, 2024 | 1.73 | 73 | -88.61% |
| Jul 24, 2024 | 1.70 | 641 | -82.45% |
| Jul 26, 2024 | 1.64 | 3.65K | -3.33% |
| Jul 29, 2024 | 1.63 | 3.78K | +661.90% |
| Jul 30, 2024 | 1.62 | 496 | -49.85% |
| Jul 31, 2024 | 1.57 | 989 | -66.22% |
| Aug 01, 2024 | 1.54 | 2.93K | -58.57% |
| Aug 02, 2024 | 1.43 | 7.07K | +40.52% |
| Aug 05, 2024 | 1.37 | 5.03K | +2.42% |
| Aug 06, 2024 | 1.33 | 4.91K | +195.84% |
| Aug 08, 2024 | 1.41 | 1.66K | +245.11% |
| Aug 09, 2024 | 1.37 | 481 | -60.96% |
| Aug 12, 2024 | 1.34 | 1.23K | -52.30% |
| Aug 13, 2024 | 1.45 | 2.58K | +91.62% |
| Aug 14, 2024 | 1.65 | 1.35K | +114.31% |
| Aug 16, 2024 | 1.67 | 629 | +200.96% |
| Aug 19, 2024 | 1.69 | 209 | +129.67% |
| Aug 20, 2024 | 1.73 | 91 | -17.27% |
| Aug 23, 2024 | 1.68 | 110 | -91.00% |
| Aug 27, 2024 | 1.72 | 1.22K | +147.37% |
| Aug 29, 2024 | 1.58 | 494 | +131.92% |
| Sep 04, 2024 | 1.53 | 213 | -93.55% |
| Sep 05, 2024 | 1.49 | 3.3K | +826.97% |
| Sep 06, 2024 | 1.46 | 356 | -57.67% |
| Sep 10, 2024 | 1.40 | 841 | +359.56% |
| Sep 11, 2024 | 1.42 | 183 | -39.00% |
| Sep 12, 2024 | 1.37 | 300 | -33.77% |
| Sep 17, 2024 | 1.45 | 453 | +978.57% |
| Sep 19, 2024 | 1.39 | 42 | +281.82% |
| Sep 20, 2024 | 1.39 | 11 | -98.64% |
| Sep 23, 2024 | 1.43 | 809 | +61.80% |
| Sep 25, 2024 | 1.45 | 500 | -93.96% |
| Sep 30, 2024 | 1.55 | 8.28K | +566.45% |
| Oct 01, 2024 | 1.57 | 1.24K | +4186.21% |
| Oct 03, 2024 | 1.58 | 29 | -97.71% |
| Oct 07, 2024 | 1.48 | 1.26K | +288.92% |
| Oct 10, 2024 | 1.54 | 325 | +71.05% |
| Oct 16, 2024 | 1.59 | 190 | -73.79% |
| Oct 22, 2024 | 1.58 | 725 | +334.13% |
| Oct 23, 2024 | 1.57 | 167 | -78.75% |
| Oct 29, 2024 | 1.43 | 786 | -18.30% |
| Nov 01, 2024 | 1.42 | 962 | +2431.58% |
| Nov 07, 2024 | 1.39 | 38 | -99.66% |
| Nov 08, 2024 | 1.42 | 11.07K | +22042.00% |
| Nov 12, 2024 | 1.35 | 50 | +11.11% |
| Nov 19, 2024 | 1.27 | 45 | -87.11% |
| Nov 20, 2024 | 1.27 | 349 | -94.32% |
| Nov 21, 2024 | 1.26 | 6.15K | -23.35% |
| Nov 22, 2024 | 1.25 | 8.02K | +133583.33% |
| Nov 27, 2024 | 1.26 | 6 | -98.88% |
| Dec 02, 2024 | 1.26 | 535 | -76.08% |
| Dec 03, 2024 | 1.24 | 2.24K | +556.01% |
| Dec 04, 2024 | 1.38 | 341 | -61.43% |
| Dec 05, 2024 | 1.38 | 884 | +2662.50% |
| Dec 10, 2024 | 1.37 | 32 | -99.90% |
| Dec 12, 2024 | 1.40 | 33.49K | +43.25% |
| Dec 13, 2024 | 1.39 | 23.38K | +336.89% |
| Dec 17, 2024 | 1.32 | 5.35K | +994.27% |
| Dec 18, 2024 | 1.44 | 489 | -95.32% |
| Dec 19, 2024 | 1.70 | 10.46K | +79.52% |
| Dec 20, 2024 | 1.63 | 5.83K | +58160.00% |
| Dec 26, 2024 | 1.57 | 10 | -37.50% |
| Jan 02, 2025 | 1.59 | 16 | -93.28% |
| Jan 03, 2025 | 1.59 | 238 | -90.28% |
| Jan 08, 2025 | 2.34 | 2.45K | +9319.23% |
| Jan 09, 2025 | 2.18 | 26 | +44.44% |
| Jan 13, 2025 | 2.05 | 18 | -99.33% |
| Jan 15, 2025 | 2.08 | 2.68K | +19.89% |
| Jan 16, 2025 | 2.19 | 2.24K | -49.69% |
| Jan 21, 2025 | 2.26 | 4.45K | -36.50% |
| Jan 22, 2025 | 2.24 | 7K | -12.47% |
| Jan 29, 2025 | 2.11 | 8K | n/a |