NMI Inc. (NMIH)
36.57
0.52 (1.44%)
At close: Apr 01, 2025, 3:59 PM
36.64
0.19%
Pre-market: Apr 02, 2025, 04:14 AM EDT
NMI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 36.11 | 36.76 | 36.10 | 36.59 | 0.54 | 1.50% | 593,161 |
| Mar 31, 2025 | 35.79 | 36.34 | 35.60 | 36.05 | 0.05 | 0.14% | 417,510 |
| Mar 28, 2025 | 36.59 | 36.85 | 35.83 | 36.00 | -0.53 | -1.45% | 544,100 |
| Mar 27, 2025 | 36.23 | 36.98 | 36.19 | 36.53 | 0.25 | 0.69% | 326,200 |
| Mar 26, 2025 | 36.22 | 36.72 | 36.08 | 36.28 | 0.20 | 0.55% | 360,900 |
| Mar 25, 2025 | 36.22 | 36.51 | 35.92 | 36.08 | -0.06 | -0.17% | 385,600 |
| Mar 24, 2025 | 35.62 | 36.22 | 35.50 | 36.14 | 0.85 | 2.41% | 285,019 |
| Mar 21, 2025 | 35.15 | 35.58 | 34.89 | 35.29 | -0.17 | -0.48% | 1,738,678 |
| Mar 20, 2025 | 35.15 | 35.70 | 35.15 | 35.46 | 0.04 | 0.11% | 444,543 |
| Mar 19, 2025 | 35.23 | 35.70 | 34.81 | 35.42 | 0.13 | 0.37% | 415,544 |
| Mar 18, 2025 | 35.19 | 35.47 | 35.13 | 35.29 | -0.08 | -0.23% | 421,800 |
| Mar 17, 2025 | 35.25 | 35.42 | 34.76 | 35.37 | -0.03 | -0.08% | 597,028 |
| Mar 14, 2025 | 34.90 | 35.46 | 34.67 | 35.40 | 0.73 | 2.11% | 313,100 |
| Mar 13, 2025 | 34.52 | 35.09 | 34.47 | 34.67 | 0.11 | 0.32% | 303,347 |
| Mar 12, 2025 | 34.58 | 34.70 | 34.03 | 34.56 | 0.10 | 0.29% | 469,214 |
| Mar 11, 2025 | 34.80 | 34.94 | 34.24 | 34.46 | -0.17 | -0.49% | 591,652 |
| Mar 10, 2025 | 35.23 | 35.84 | 34.54 | 34.63 | -0.80 | -2.26% | 664,801 |
| Mar 7, 2025 | 35.45 | 35.77 | 35.13 | 35.43 | -0.04 | -0.11% | 786,500 |
| Mar 6, 2025 | 35.63 | 35.66 | 35.27 | 35.47 | -0.34 | -0.95% | 323,600 |
| Mar 5, 2025 | 35.47 | 36.09 | 35.34 | 35.81 | 0.13 | 0.36% | 364,175 |
| Mar 4, 2025 | 36.16 | 36.19 | 35.54 | 35.68 | -0.85 | -2.33% | 622,200 |
| Mar 3, 2025 | 36.17 | 37.09 | 36.17 | 36.53 | 0.09 | 0.25% | 1,126,143 |
| Feb 28, 2025 | 36.12 | 36.52 | 35.84 | 36.44 | 0.64 | 1.79% | 609,345 |
| Feb 27, 2025 | 35.55 | 36.12 | 35.36 | 35.80 | 0.23 | 0.65% | 652,702 |
| Feb 26, 2025 | 35.65 | 36.07 | 35.33 | 35.57 | -0.39 | -1.08% | 338,900 |
| Feb 25, 2025 | 35.92 | 36.13 | 35.62 | 35.96 | 0.27 | 0.76% | 572,700 |
| Feb 24, 2025 | 35.72 | 36.09 | 35.37 | 35.69 | 0.81 | 2.32% | 791,220 |
| Feb 21, 2025 | 35.47 | 35.71 | 34.85 | 34.88 | -0.31 | -0.88% | 497,100 |
| Feb 20, 2025 | 35.18 | 35.56 | 34.93 | 35.19 | 0.01 | 0.03% | 408,832 |
| Feb 19, 2025 | 35.17 | 35.49 | 35.06 | 35.18 | -0.28 | -0.79% | 560,240 |
| Feb 18, 2025 | 35.47 | 35.69 | 35.17 | 35.46 | -0.05 | -0.14% | 675,700 |
| Feb 14, 2025 | 35.49 | 35.91 | 35.24 | 35.51 | -0.02 | -0.06% | 456,000 |
| Feb 13, 2025 | 35.40 | 35.64 | 34.99 | 35.53 | 0.37 | 1.05% | 624,042 |
| Feb 12, 2025 | 35.52 | 35.78 | 34.74 | 35.16 | -0.99 | -2.74% | 905,700 |
| Feb 11, 2025 | 36.35 | 36.69 | 35.99 | 36.15 | -0.33 | -0.90% | 627,649 |
| Feb 10, 2025 | 37.12 | 37.40 | 36.45 | 36.48 | -0.47 | -1.27% | 652,900 |
| Feb 7, 2025 | 37.82 | 38.08 | 35.97 | 36.95 | -1.85 | -4.77% | 667,300 |
| Feb 6, 2025 | 39.26 | 39.27 | 38.50 | 38.80 | -0.25 | -0.64% | 393,923 |
| Feb 5, 2025 | 38.78 | 39.13 | 38.43 | 39.05 | 0.27 | 0.70% | 484,359 |
| Feb 4, 2025 | 38.11 | 39.03 | 38.11 | 38.78 | 0.52 | 1.36% | 386,730 |
| Feb 3, 2025 | 37.79 | 38.75 | 37.79 | 38.26 | -0.36 | -0.93% | 352,073 |
| Jan 31, 2025 | 39.00 | 39.17 | 38.51 | 38.62 | -0.51 | -1.30% | 279,223 |
| Jan 30, 2025 | 38.89 | 39.39 | 38.85 | 39.13 | 0.58 | 1.50% | 318,400 |
| Jan 29, 2025 | 38.80 | 39.28 | 38.39 | 38.55 | -0.42 | -1.08% | 331,000 |
| Jan 28, 2025 | 39.06 | 39.36 | 38.86 | 38.97 | -0.07 | -0.18% | 373,403 |
| Jan 27, 2025 | 38.10 | 39.31 | 38.05 | 39.04 | 0.99 | 2.60% | 553,949 |
| Jan 24, 2025 | 37.64 | 38.15 | 37.64 | 38.05 | 0.18 | 0.48% | 371,401 |
| Jan 23, 2025 | 37.53 | 38.02 | 37.53 | 37.87 | 0.02 | 0.05% | 421,629 |
| Jan 22, 2025 | 37.50 | 37.97 | 37.50 | 37.85 | 0.09 | 0.24% | 403,606 |
| Jan 21, 2025 | 37.75 | 38.22 | 37.53 | 37.76 | 0.04 | 0.11% | 508,500 |