NMI Inc. (NMIH)
33.08
-0.60 (-1.78%)
At close: Apr 21, 2025, 3:59 PM
32.98
-0.29%
Pre-market: Apr 22, 2025, 06:34 AM EDT
NMI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 33.33 | n/a | 33.39 | n/a | 32.71 | n/a | 33.06 | n/a | n/a | 511,824 |
| Apr 17, 2025 | 33.53 | 33.53 | 33.97 | 33.97 | 33.46 | 33.46 | 33.68 | 33.68 | 1.88% | 854,600 |
| Apr 16, 2025 | 34.10 | 34.10 | 34.56 | 34.56 | 33.24 | 33.24 | 33.43 | 33.43 | -0.74% | 1,490,300 |
| Apr 15, 2025 | 34.35 | 34.35 | 34.95 | 34.95 | 34.08 | 34.08 | 34.10 | 34.10 | 2.00% | 602,300 |
| Apr 14, 2025 | 34.33 | 34.33 | 34.60 | 34.60 | 33.94 | 33.94 | 34.35 | 34.35 | 0.73% | 408,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.