NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
38.95
-0.80 (-2.01%)
At close: Aug 15, 2025, 3:59 PM
38.97
0.05%
After-hours: Aug 15, 2025, 04:10 PM EDT
NMIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.85 | 39.97 | 39.58 | 39.75 | 39.75 | -0.65% | 407,951 |
| Aug 13, 2025 | 39.66 | 40.06 | 39.45 | 40.01 | 40.01 | 0.91% | 395,329 |
| Aug 12, 2025 | 39.51 | 39.78 | 39.19 | 39.65 | 39.65 | 1.02% | 317,200 |
| Aug 11, 2025 | 38.94 | 39.46 | 38.90 | 39.25 | 39.25 | 0.69% | 365,963 |
| Aug 8, 2025 | 38.26 | 39.25 | 38.21 | 38.98 | 38.98 | 1.94% | 398,200 |
| Aug 7, 2025 | 38.47 | 38.70 | 38.09 | 38.24 | 38.24 | -0.13% | 355,040 |
| Aug 6, 2025 | 37.87 | 38.48 | 37.87 | 38.29 | 38.29 | 1.16% | 431,749 |
| Aug 5, 2025 | 37.64 | 38.12 | 37.55 | 37.85 | 37.85 | 0.66% | 467,448 |
| Aug 4, 2025 | 37.21 | 37.66 | 37.15 | 37.60 | 37.60 | 1.10% | 365,819 |
| Aug 1, 2025 | 37.09 | 37.91 | 37.01 | 37.19 | 37.19 | -0.35% | 585,700 |
| Jul 31, 2025 | 36.96 | 37.58 | 36.62 | 37.32 | 37.32 | -0.13% | 618,400 |
| Jul 30, 2025 | 38.03 | 38.93 | 37.31 | 37.37 | 37.37 | -1.55% | 594,145 |
| Jul 29, 2025 | 38.06 | 38.24 | 37.87 | 37.96 | 37.96 | 0.40% | 552,513 |
| Jul 28, 2025 | 38.02 | 38.06 | 37.48 | 37.81 | 37.81 | -0.68% | 444,932 |
| Jul 25, 2025 | 38.02 | 38.32 | 37.87 | 38.07 | 38.07 | 0.03% | 471,700 |
| Jul 24, 2025 | 38.43 | 38.43 | 38.02 | 38.06 | 38.06 | -1.09% | 466,900 |
| Jul 23, 2025 | 38.70 | 38.79 | 38.15 | 38.48 | 38.48 | -0.31% | 400,302 |
| Jul 22, 2025 | 38.30 | 38.70 | 38.24 | 38.60 | 38.60 | 0.89% | 394,805 |
| Jul 21, 2025 | 38.36 | 38.48 | 37.94 | 38.26 | 38.26 | 0.66% | 442,322 |
| Jul 18, 2025 | 38.34 | 38.69 | 37.82 | 38.01 | 38.01 | 0.40% | 590,500 |