NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
41.79
-0.33 (-0.78%)
At close: Jun 25, 2025, 3:59 PM
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 41.91 | 42.16 | 41.50 | 41.81 | 41.81 | n/a | 393,755 |
| Jun 24, 2025 | 42.00 | 42.48 | 41.93 | 42.12 | 42.12 | 0.74% | 1,009,805 |
| Jun 23, 2025 | 40.97 | 41.89 | 40.83 | 41.88 | 41.88 | -0.57% | 426,500 |
| Jun 20, 2025 | 40.40 | 41.15 | 40.35 | 40.85 | 40.85 | -2.46% | 902,500 |
| Jun 18, 2025 | 39.74 | 40.60 | 39.67 | 40.38 | 40.38 | -1.15% | 459,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.