NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
39.98
-0.12 (-0.30%)
At close: Sep 05, 2025, 3:59 PM
39.98
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
NMIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.03 | 40.40 | 39.74 | 39.98 | 39.98 | -0.30% | 308,732 |
| Sep 4, 2025 | 39.80 | 40.16 | 39.53 | 40.10 | 40.10 | 1.24% | 276,200 |
| Sep 3, 2025 | 38.95 | 39.70 | 38.95 | 39.61 | 39.61 | 1.05% | 320,037 |
| Sep 2, 2025 | 39.00 | 39.36 | 38.77 | 39.20 | 39.20 | -0.38% | 545,543 |
| Aug 29, 2025 | 39.33 | 39.63 | 39.23 | 39.35 | 39.35 | 0.05% | 224,628 |
| Aug 28, 2025 | 39.65 | 39.65 | 39.03 | 39.33 | 39.33 | -0.91% | 304,110 |
| Aug 27, 2025 | 39.25 | 39.77 | 39.15 | 39.69 | 39.69 | 0.84% | 248,300 |
| Aug 26, 2025 | 39.45 | 39.61 | 39.29 | 39.36 | 39.36 | -0.63% | 287,247 |
| Aug 25, 2025 | 40.40 | 40.49 | 39.60 | 39.61 | 39.61 | -1.83% | 255,600 |
| Aug 22, 2025 | 39.52 | 40.42 | 39.32 | 40.35 | 40.35 | 2.85% | 334,700 |
| Aug 21, 2025 | 39.24 | 39.44 | 39.03 | 39.23 | 39.23 | -0.18% | 333,527 |
| Aug 20, 2025 | 39.38 | 39.51 | 39.16 | 39.30 | 39.30 | 0.31% | 269,015 |
| Aug 19, 2025 | 38.64 | 39.33 | 38.64 | 39.18 | 39.18 | 1.32% | 349,400 |
| Aug 18, 2025 | 38.92 | 39.24 | 38.64 | 38.67 | 38.67 | -0.77% | 245,700 |
| Aug 15, 2025 | 39.95 | 39.97 | 38.83 | 38.97 | 38.97 | -1.96% | 338,624 |
| Aug 14, 2025 | 39.85 | 39.97 | 39.58 | 39.75 | 39.75 | -0.65% | 506,000 |
| Aug 13, 2025 | 39.66 | 40.06 | 39.45 | 40.01 | 40.01 | 0.91% | 395,329 |
| Aug 12, 2025 | 39.51 | 39.78 | 39.19 | 39.65 | 39.65 | 1.02% | 317,200 |
| Aug 11, 2025 | 38.94 | 39.46 | 38.90 | 39.25 | 39.25 | 0.69% | 365,963 |
| Aug 8, 2025 | 38.26 | 39.25 | 38.21 | 38.98 | 38.98 | 1.94% | 398,200 |