NMI Inc. (NMIH)
36.42
0.62 (1.73%)
At close: Feb 28, 2025, 3:59 PM
36.53
0.30%
After-hours: Feb 28, 2025, 04:01 PM EST
NMIH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 36.12 | 36.52 | 35.84 | 36.44 | 0.64 | 1.79% | 608,695 |
| Feb 27, 2025 | 35.55 | 36.12 | 35.36 | 35.80 | 0.23 | 0.65% | 652,702 |
| Feb 26, 2025 | 35.65 | 36.07 | 35.33 | 35.57 | -0.39 | -1.08% | 338,900 |
| Feb 25, 2025 | 35.92 | 36.13 | 35.62 | 35.96 | 0.27 | 0.76% | 572,700 |
| Feb 24, 2025 | 35.72 | 36.09 | 35.37 | 35.69 | 0.81 | 2.32% | 791,220 |
| Feb 21, 2025 | 35.47 | 35.71 | 34.85 | 34.88 | -0.31 | -0.88% | 497,100 |
| Feb 20, 2025 | 35.18 | 35.56 | 34.93 | 35.19 | 0.01 | 0.03% | 408,832 |
| Feb 19, 2025 | 35.17 | 35.49 | 35.06 | 35.18 | -0.28 | -0.79% | 560,240 |
| Feb 18, 2025 | 35.47 | 35.69 | 35.17 | 35.46 | -0.05 | -0.14% | 675,700 |
| Feb 14, 2025 | 35.49 | 35.91 | 35.24 | 35.51 | -0.02 | -0.06% | 456,000 |
| Feb 13, 2025 | 35.40 | 35.64 | 34.99 | 35.53 | 0.37 | 1.05% | 624,042 |
| Feb 12, 2025 | 35.52 | 35.78 | 34.74 | 35.16 | -0.99 | -2.74% | 905,700 |
| Feb 11, 2025 | 36.35 | 36.69 | 35.99 | 36.15 | -0.33 | -0.90% | 627,649 |
| Feb 10, 2025 | 37.12 | 37.40 | 36.45 | 36.48 | -0.47 | -1.27% | 652,900 |
| Feb 7, 2025 | 37.82 | 38.08 | 35.97 | 36.95 | -1.85 | -4.77% | 667,300 |
| Feb 6, 2025 | 39.26 | 39.27 | 38.50 | 38.80 | -0.25 | -0.64% | 393,923 |
| Feb 5, 2025 | 38.78 | 39.13 | 38.43 | 39.05 | 0.27 | 0.70% | 484,359 |
| Feb 4, 2025 | 38.11 | 39.03 | 38.11 | 38.78 | 0.52 | 1.36% | 386,730 |
| Feb 3, 2025 | 37.79 | 38.75 | 37.79 | 38.26 | -0.36 | -0.93% | 352,073 |
| Jan 31, 2025 | 39.00 | 39.17 | 38.51 | 38.62 | -0.51 | -1.30% | 279,223 |
| Jan 30, 2025 | 38.89 | 39.39 | 38.85 | 39.13 | 0.58 | 1.50% | 318,400 |
| Jan 29, 2025 | 38.80 | 39.28 | 38.39 | 38.55 | -0.42 | -1.08% | 331,000 |
| Jan 28, 2025 | 39.06 | 39.36 | 38.86 | 38.97 | -0.07 | -0.18% | 373,403 |
| Jan 27, 2025 | 38.10 | 39.31 | 38.05 | 39.04 | 0.99 | 2.60% | 553,949 |
| Jan 24, 2025 | 37.64 | 38.15 | 37.64 | 38.05 | 0.18 | 0.48% | 371,401 |
| Jan 23, 2025 | 37.53 | 38.02 | 37.53 | 37.87 | 0.02 | 0.05% | 421,629 |
| Jan 22, 2025 | 37.50 | 37.97 | 37.50 | 37.85 | 0.09 | 0.24% | 403,606 |
| Jan 21, 2025 | 37.75 | 38.22 | 37.53 | 37.76 | 0.04 | 0.11% | 508,500 |
| Jan 17, 2025 | 37.59 | 37.89 | 37.37 | 37.72 | 0.24 | 0.64% | 373,449 |
| Jan 16, 2025 | 36.55 | 37.56 | 36.55 | 37.48 | 0.69 | 1.88% | 453,800 |
| Jan 15, 2025 | 36.60 | 36.83 | 36.30 | 36.79 | 0.95 | 2.65% | 311,800 |
| Jan 14, 2025 | 35.33 | 36.03 | 35.09 | 35.84 | 0.69 | 1.96% | 651,900 |
| Jan 13, 2025 | 34.52 | 35.27 | 34.52 | 35.15 | 0.29 | 0.83% | 359,200 |
| Jan 10, 2025 | 35.25 | 35.30 | 34.57 | 34.86 | -0.82 | -2.30% | 571,800 |
| Jan 8, 2025 | 35.44 | 35.71 | 35.11 | 35.68 | -0.13 | -0.36% | 636,240 |
| Jan 7, 2025 | 35.61 | 35.94 | 35.50 | 35.81 | 0.19 | 0.53% | 560,100 |
| Jan 6, 2025 | 36.50 | 36.56 | 35.41 | 35.62 | -1.30 | -3.52% | 658,132 |
| Jan 3, 2025 | 36.75 | 36.97 | 36.52 | 36.92 | 0.32 | 0.87% | 217,123 |
| Jan 2, 2025 | 37.13 | 37.23 | 36.45 | 36.60 | -0.16 | -0.44% | 421,745 |
| Dec 31, 2024 | 36.97 | 37.31 | 36.60 | 36.76 | -0.07 | -0.19% | 374,041 |
| Dec 30, 2024 | 36.49 | 37.13 | 36.35 | 36.83 | 0.11 | 0.30% | 280,700 |
| Dec 27, 2024 | 36.96 | 37.37 | 36.53 | 36.72 | -0.54 | -1.45% | 470,923 |
| Dec 26, 2024 | 36.91 | 37.33 | 36.69 | 37.26 | 0.27 | 0.73% | 298,300 |
| Dec 24, 2024 | 36.78 | 37.01 | 36.43 | 36.99 | 0.37 | 1.01% | 226,500 |
| Dec 23, 2024 | 36.41 | 36.65 | 36.30 | 36.62 | 0.08 | 0.22% | 331,031 |
| Dec 20, 2024 | 36.32 | 36.97 | 36.32 | 36.54 | -0.04 | -0.11% | 1,610,200 |
| Dec 19, 2024 | 36.34 | 37.00 | 36.34 | 36.58 | 0.26 | 0.72% | 513,944 |
| Dec 18, 2024 | 37.91 | 38.08 | 35.91 | 36.32 | -1.37 | -3.63% | 498,600 |
| Dec 17, 2024 | 37.83 | 38.24 | 37.49 | 37.69 | -0.39 | -1.02% | 476,000 |
| Dec 16, 2024 | 38.05 | 38.66 | 37.98 | 38.08 | 0.11 | 0.29% | 358,800 |