NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
39.26
0.11 (0.28%)
At close: Sep 26, 2025, 3:59 PM
39.26
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NMIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.22 | 39.59 | 38.98 | 39.26 | 39.26 | 0.28% | 241,712 |
| Sep 25, 2025 | 39.59 | 39.79 | 38.97 | 39.15 | 39.15 | -1.11% | 341,316 |
| Sep 24, 2025 | 38.96 | 39.61 | 38.68 | 39.59 | 39.59 | 1.02% | 470,900 |
| Sep 23, 2025 | 38.87 | 39.40 | 38.83 | 39.19 | 39.19 | 0.93% | 434,317 |
| Sep 22, 2025 | 39.20 | 39.35 | 38.75 | 38.83 | 38.83 | -1.60% | 383,300 |
| Sep 19, 2025 | 39.39 | 40.06 | 39.14 | 39.46 | 39.46 | 0.18% | 1,027,400 |
| Sep 18, 2025 | 38.40 | 40.41 | 38.40 | 39.39 | 39.39 | 1.97% | 363,700 |
| Sep 17, 2025 | 38.61 | 39.29 | 38.44 | 38.63 | 38.63 | 0.47% | 328,923 |
| Sep 16, 2025 | 39.00 | 39.51 | 38.33 | 38.45 | 38.45 | -1.49% | 291,200 |
| Sep 15, 2025 | 39.67 | 39.68 | 38.98 | 39.03 | 39.03 | -1.64% | 308,600 |
| Sep 12, 2025 | 40.12 | 40.14 | 39.62 | 39.68 | 39.68 | -1.64% | 240,103 |
| Sep 11, 2025 | 39.71 | 40.45 | 39.71 | 40.34 | 40.34 | 1.79% | 369,627 |
| Sep 10, 2025 | 39.29 | 39.69 | 39.22 | 39.63 | 39.63 | 0.38% | 384,000 |
| Sep 9, 2025 | 39.73 | 40.00 | 39.26 | 39.48 | 39.48 | -1.03% | 271,500 |
| Sep 8, 2025 | 40.01 | 40.02 | 39.15 | 39.89 | 39.89 | -0.23% | 328,317 |
| Sep 5, 2025 | 40.03 | 40.40 | 39.74 | 39.98 | 39.98 | -0.30% | 354,200 |
| Sep 4, 2025 | 39.80 | 40.16 | 39.53 | 40.10 | 40.10 | 1.24% | 276,200 |
| Sep 3, 2025 | 38.95 | 39.70 | 38.95 | 39.61 | 39.61 | 1.05% | 320,037 |
| Sep 2, 2025 | 39.00 | 39.36 | 38.77 | 39.20 | 39.20 | -0.38% | 545,543 |
| Aug 29, 2025 | 39.33 | 39.63 | 39.23 | 39.35 | 39.35 | 0.05% | 224,628 |