NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
39.61
-0.11 (-0.28%)
At close: Jun 02, 2025, 3:59 PM
39.99
0.96%
After-hours: Jun 02, 2025, 05:42 PM EDT
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 39.42 | 39.71 | 38.81 | 39.61 | 39.61 | n/a | 702,574 |
| May 30, 2025 | 39.36 | 39.90 | 39.25 | 39.72 | 39.72 | 0.28% | 1,009,400 |
| May 29, 2025 | 38.86 | 39.49 | 38.68 | 39.47 | 39.47 | -0.63% | 557,200 |
| May 28, 2025 | 39.01 | 39.30 | 38.75 | 38.91 | 38.91 | -1.42% | 586,628 |
| May 27, 2025 | 38.30 | 39.24 | 37.91 | 39.15 | 39.15 | 0.62% | 754,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.