NMI Inc. (NMIH)
NASDAQ: NMIH
· Real-Time Price · USD
38.22
0.34 (0.90%)
At close: May 12, 2025, 3:59 PM
38.20
-0.05%
After-hours: May 12, 2025, 04:20 PM EDT
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.33 | 38.63 | 37.63 | 37.88 | 37.88 | n/a | 347,741 |
| May 8, 2025 | 38.70 | 38.97 | 38.26 | 38.29 | 38.29 | 1.08% | 495,333 |
| May 7, 2025 | 37.85 | 38.48 | 37.85 | 38.24 | 38.24 | -0.13% | 649,000 |
| May 6, 2025 | 37.23 | 38.16 | 37.19 | 37.97 | 37.97 | -0.71% | 571,400 |
| May 5, 2025 | 37.61 | 37.83 | 37.28 | 37.48 | 37.48 | -1.29% | 832,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.