Navios Maritime Partners ... (NMM)
NYSE: NMM
· Real-Time Price · USD
38.63
0.53 (1.39%)
At close: Jul 03, 2025, 3:00 PM
38.22
-1.06%
After-hours: Jul 03, 2025, 03:00 PM EDT
Navios Maritime Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.20 | 38.77 | 38.20 | 38.63 | 38.63 | n/a | 30,315 |
| Jul 2, 2025 | 37.71 | 38.50 | 37.69 | 38.10 | 38.10 | -1.37% | 53,000 |
| Jul 1, 2025 | 37.65 | 37.88 | 36.88 | 37.51 | 37.51 | -1.55% | 66,324 |
| Jun 30, 2025 | 37.47 | 38.10 | 36.62 | 37.68 | 37.68 | 0.45% | 123,100 |
| Jun 27, 2025 | 38.01 | 38.58 | 37.56 | 37.76 | 37.76 | 0.21% | 66,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.