Navios Maritime Partners ... (NMM)
NYSE: NMM
· Real-Time Price · USD
39.20
0.18 (0.46%)
At close: May 30, 2025, 3:59 PM
39.17
-0.08%
After-hours: May 30, 2025, 04:04 PM EDT
Navios Maritime Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.89 | 39.41 | 38.50 | 39.17 | 39.17 | n/a | 82,724 |
| May 29, 2025 | 39.37 | 39.90 | 38.89 | 39.02 | 39.02 | -0.38% | 34,200 |
| May 28, 2025 | 38.97 | 39.26 | 38.63 | 38.88 | 38.88 | -0.36% | 41,300 |
| May 27, 2025 | 39.16 | 39.64 | 38.63 | 39.12 | 39.12 | 0.62% | 44,600 |
| May 23, 2025 | 37.85 | 38.94 | 37.81 | 38.86 | 38.86 | -0.66% | 80,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.