Navios Maritime Partners ... (NMM)
NYSE: NMM
· Real-Time Price · USD
34.41
0.10 (0.29%)
At close: May 01, 2025, 3:59 PM
33.01
-4.07%
Pre-market: May 02, 2025, 04:33 AM EDT
Navios Maritime Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.17 | n/a | 35.47 | n/a | 34.17 | n/a | 34.47 | n/a | n/a | 56,485 |
| Apr 30, 2025 | 33.59 | n/a | 34.51 | n/a | 33.20 | n/a | 34.31 | n/a | -0.46% | 56,719 |
| Apr 29, 2025 | 33.78 | 33.78 | 34.34 | 34.34 | 33.64 | 33.64 | 33.91 | 33.91 | -1.17% | 98,488 |
| Apr 28, 2025 | 34.47 | 34.47 | 34.85 | 34.85 | 33.67 | 33.67 | 33.93 | 33.93 | 0.06% | 54,700 |
| Apr 25, 2025 | 34.09 | 34.09 | 34.71 | 34.71 | 34.03 | 34.03 | 34.28 | 34.28 | 1.03% | 70,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.