Price Alert

Navios Maritime Partners ... (NMM)

NYSE: NMM · Real-Time Price · USD

47.92

0.14 (0.29%)

At close: Sep 04, 2025, 3:59 PM

47.93

0.02%

After-hours: Sep 04, 2025, 06:25 PM EDT

NMM Option Overview

Overview for all option chains of NMM. As of September 04, 2025, NMM options have an IV of 86.95% and an IV rank of 207.54%. The volume is 496 contracts, which is 119.23% of average daily volume of 416 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.95%

IV Rank

207.54%

Historical Volatility

29.89%

IV Low

38.51% on Sep 19, 2024

IV High

61.85% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

26,603

Put-Call Ratio

0.29

Put Open Interest

5,956

Call Open Interest

20,647

Open Interest Avg (30-day)

24,166

Today vs Open Interest Avg (30-day)

110.08%

Option Volume

Today's Volume

496

Put-Call Ratio

0.12

Put Volume

Call Volume

442

Volume Avg (30-day)

416

Today vs Volume Avg (30-day)

119.23%

Option Chain Statistics

This table provides a comprehensive overview of all NMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	206	39	0.19	5,106	1,534	0.3	86.95%	40
Oct 17, 2025	49	2	0.04	485	375	0.77	42.98%	45
Dec 19, 2025	30	3	0.1	901	821	0.91	44.45%	35
Jan 16, 2026	156	10	0.06	11,004	2,877	0.26	46.76%	42.5
Mar 20, 2026	1	0	0	21	7	0.33	42.73%	45
Jan 15, 2027	0	0	0	3,130	342	0.11	44.36%	35