Price Alert

Navios Maritime Partners ... (NMM)

NYSE: NMM · Real-Time Price · USD

43.39

0.05 (0.12%)

At close: Aug 15, 2025, 12:45 PM

NMM Option Overview

Overview for all option chains of NMM. As of August 15, 2025, NMM options have an IV of 140.97% and an IV rank of 264.37%. The volume is 370 contracts, which is 96.86% of average daily volume of 382 contracts. The volume put-call ratio is 1.68, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.97%

IV Rank

264.37%

Historical Volatility

32.49%

IV Low

38.51% on Sep 19, 2024

IV High

77.27% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

25,147

Put-Call Ratio

0.28

Put Open Interest

5,432

Call Open Interest

19,715

Open Interest Avg (30-day)

23,795

Today vs Open Interest Avg (30-day)

105.68%

Option Volume

Today's Volume

370

Put-Call Ratio

1.68

Put Volume

232

Call Volume

138

Volume Avg (30-day)

382

Today vs Volume Avg (30-day)

96.86%

Option Chain Statistics

This table provides a comprehensive overview of all NMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	47	15	0.32	1,187	975	0.82	140.97%	42.5
Sep 19, 2025	60	7	0.12	3,641	1,164	0.32	51.39%	40
Oct 17, 2025	0	210	0	0	0	0	43.67%	27.5
Dec 19, 2025	0	0	0	749	742	0.99	47.86%	35
Jan 16, 2026	31	0	0	10,997	2,202	0.2	47.87%	40
Mar 20, 2026	0	0	0	21	6	0.29	44.19%	42.5
Jan 15, 2027	0	0	0	3,120	343	0.11	46.34%	35