Price Alert

Navios Maritime Partners ... (NMM)

NYSE: NMM · Real-Time Price · USD

47.78

0.12 (0.25%)

At close: Sep 26, 2025, 3:28 PM

NMM Option Overview

Overview for all option chains of NMM. As of September 26, 2025, NMM options have an IV of 42.71% and an IV rank of 2.74%. The volume is 578 contracts, which is 200% of average daily volume of 289 contracts. The volume put-call ratio is 2.28, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.71%

IV Rank

2.74%

Historical Volatility

26.25%

IV Low

42.18% on Dec 05, 2024

IV High

61.41% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

23,031

Put-Call Ratio

0.34

Put Open Interest

5,839

Call Open Interest

17,192

Open Interest Avg (30-day)

20,854

Today vs Open Interest Avg (30-day)

110.44%

Option Volume

Today's Volume

578

Put-Call Ratio

2.28

Put Volume

402

Call Volume

176

Volume Avg (30-day)

289

Today vs Volume Avg (30-day)

200%

Option Chain Statistics

This table provides a comprehensive overview of all NMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	13	237	18.23	1,686	1,532	0.91	42.71%	47.5
Nov 21, 2025	131	104	0.79	46	114	2.48	43.3%	47.5
Dec 19, 2025	9	12	1.33	1,253	840	0.67	43.2%	37.5
Jan 16, 2026	21	41	1.95	10,965	2,959	0.27	45.67%	42.5
Mar 20, 2026	2	0	0	152	47	0.31	43.23%	35
Jan 15, 2027	0	8	0	3,090	347	0.11	45.15%	35