Navios Maritime Partners ...

AI Score

0

Unlock

45.01
-0.15 (-0.33%)
At close: Jan 15, 2025, 11:58 AM
Call Volume 256
Call Volume Ask Side 166
Call Volume Bid Side 76
Call Premium 106.09K
Net Call Premium 23.53K
Call Open Interest 47.65K
IV Rank 60.2
Volatility 0.55
Total Open Interest 60.07K
Gex Ratio 0.24
Put Volume 2.26K
Put Volume Ask Side 1.35K
Put Volume Bid Side 914
Put Premium 67.16K
Net Put Premium 42.49K
Put Open Interest 12.42K
P/C Ratio 8.84
🐻/🐂 Prem
Open Interest Change 727
IV 30d 0.44
No Options activity found

Historical NMM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.77% 8.84 2,520 256 2,264 2.80 60.07K +1.23% -18.95K 173.25K
01/13/2025 -0.31% 0.69 2,399 1,421 978 2.82 59.34K +2.17% 15.55K 1.27M
01/10/2025 +0.57% 0.19 2,027 1,705 322 2.39 58.08K -0.24% -12.32K 466.73K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.