NextNav Inc. (NN)
12.53
-0.29 (-2.26%)
At close: Apr 03, 2025, 3:59 PM
12.39
-1.10%
Pre-market: Apr 04, 2025, 05:36 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 19.76% | 3.5 | 3.5-3.5 | 11,642 | 17,284 | +0 | 93% | 5.88M |
| Call | 168D | -20.16% | 3.7 | 3.7-3.85 | 9,548 | 10,958 | +0 | 100% | 4.93M |
| Call | 287D | 59.68% | 2 | 1.95-2.05 | 6,537 | 7,976 | +0 | 90% | 1.75M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 19.76% | 3.5 | 3.5-3.5 | 11,642 | 17,284 | +0 | 93% | 5.88M |
| Call | 13D | 59.68% | 0.05 | 0.05-0.05 | 3,846 | 13,300 | +0 | 248% | 904.4K |
| Call | 287D | -44.11% | 6.5 | 6.5-6.5 | 490 | 11,252 | +10 | 112% | 8.1M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.