NextNav Inc. (NN)
NASDAQ: NN
· Real-Time Price · USD
15.78
-0.27 (-1.68%)
At close: Sep 08, 2025, 3:59 PM
16.24
2.92%
After-hours: Sep 08, 2025, 07:57 PM EDT
NextNav Fail-to-Deliver
Total FTD Shares
180
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 24, 2025,
NextNav Inc. has
180
shares failed to deliver, representing 0.01%
of the average daily volume of
1,376,898
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 15.28 | 180 | -97.84% |
| Jun 30, 2025 | 15.2 | 8,344 | +436.25% |
| May 22, 2025 | 12.87 | 1,556 | +314.93% |
| Apr 29, 2025 | 12.68 | 375 | -98.24% |
| Mar 31, 2025 | 12.17 | 21,359 | +1482.15% |
| Feb 28, 2025 | 10.49 | 1,350 | +117.39% |
| Jan 21, 2025 | 13.93 | 621 | -99.21% |
| Dec 23, 2024 | 14.95 | 78,969 | +690.40% |
| Nov 27, 2024 | 16.73 | 9,991 | -52.58% |
| Oct 30, 2024 | 11.81 | 21,070 | +6653.21% |
| Sep 30, 2024 | 7.49 | 312 | -83.85% |
| Aug 29, 2024 | 7.52 | 1,932 | +4193.33% |
| Jul 25, 2024 | 8.18 | 45 | -26.23% |
| Jun 28, 2024 | 8.11 | 61 | -66.85% |
| May 30, 2024 | 7.67 | 184 | +666.67% |
| Apr 29, 2024 | 9.39 | 24 | -93.24% |
| Mar 28, 2024 | 6.58 | 355 | -98.03% |
| Feb 29, 2024 | 4.28 | 18,018 | +3055.52% |
| Jan 31, 2024 | 4.16 | 571 | -97.16% |
| Dec 29, 2023 | 4.45 | 20,122 | +1906.18% |
| Nov 30, 2023 | 3.96 | 1,003 | -98.74% |
| Oct 31, 2023 | 4.66 | 79,865 | +3612.92% |
| Sep 25, 2023 | 5.41 | 2,151 | -95.40% |
| Aug 14, 2023 | 4.58 | 46,765 | +1186.52% |
| Jul 31, 2023 | 3.21 | 3,635 | -67.30% |
| Jun 29, 2023 | 3.03 | 11,117 | -41.11% |
| May 31, 2023 | 2.58 | 18,878 | +552.54% |
| Apr 28, 2023 | 2.16 | 2,893 | +19.59% |
| Mar 31, 2023 | 2.03 | 2,419 | -47.13% |
| Feb 28, 2023 | 2.76 | 4,575 | -93.15% |
| Jan 31, 2023 | 2.96 | 66,828 | n/a |