NN Inc. (NNBR)
3.30
0.10 (3.12%)
At close: Jan 29, 2025, 3:59 PM
3.28
-0.61%
After-hours Jan 29, 2025, 04:16 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 142D | -51.52% | 2.35 | 2.35-2.55 | 840 | 299 | +0 | 86% | 58.30K |
| Call | 23D | 51.52% | 0.15 | 0.15-0.15 | 699 | 155 | +0 | 147% | 1.55K |
| Put | 23D | 24.24% | 0.05 | 0.05-0.05 | 267 | 158 | +0 | 119% | 1.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 142D | -51.52% | 2.35 | 2.35-2.55 | 840 | 299 | +0 | 86% | 58.30K |
| Put | 23D | 24.24% | 0.05 | 0.05-0.05 | 267 | 158 | +0 | 119% | 1.58K |
| Call | 23D | 51.52% | 0.15 | 0.15-0.15 | 699 | 155 | +0 | 147% | 1.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.