NN Inc. (NNBR)
NASDAQ: NNBR
· Real-Time Price · USD
2.32
-0.01 (-0.43%)
At close: Sep 12, 2025, 3:59 PM
2.32
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
NN Fail-to-Deliver
Total FTD Shares
3.51K
Below Average
FTD / Avg. Volume
1.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
NN Inc. has
3,509
shares failed to deliver, representing 1.52%
of the average daily volume of
230,187
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 2.14 | 3,509 | +87625.00% |
| Jul 09, 2025 | 2.18 | 4 | -99.99% |
| Jun 30, 2025 | 2.1 | 28,333 | +580.59% |
| May 30, 2025 | 2.05 | 4,163 | +11151.35% |
| Apr 29, 2025 | 1.9 | 37 | -97.87% |
| Mar 31, 2025 | 2.26 | 1,738 | +1066.44% |
| Feb 26, 2025 | 3.07 | 149 | +33.04% |
| Jan 24, 2025 | 3.11 | 112 | +3633.33% |
| Nov 15, 2024 | 3.77 | 3 | +200.00% |
| Oct 17, 2024 | 4.1 | 1 | -99.89% |
| Sep 26, 2024 | 3.76 | 906 | +50.75% |
| Aug 30, 2024 | 3.94 | 601 | +4.52% |
| Jul 24, 2024 | 3.7 | 575 | +57400.00% |
| Jun 25, 2024 | 3 | 1 | -99.90% |
| May 21, 2024 | 3.59 | 1,006 | +77.74% |
| Apr 04, 2024 | 4.3 | 566 | -11.01% |
| Mar 27, 2024 | 4.75 | 636 | -31.61% |
| Feb 28, 2024 | 4.6 | 930 | +1760.00% |
| Jan 05, 2024 | 4.14 | 50 | -48.45% |
| Dec 22, 2023 | 3.67 | 97 | +120.45% |
| Oct 27, 2023 | 1.76 | 44 | -98.28% |
| Sep 29, 2023 | 1.86 | 2,556 | +2678.26% |
| Aug 11, 2023 | 2.44 | 92 | -83.36% |
| Jul 31, 2023 | 2.99 | 553 | +158.41% |
| Jun 27, 2023 | 2.31 | 214 | +189.19% |
| May 30, 2023 | 1.79 | 74 | +7300.00% |
| Apr 25, 2023 | 1.08 | 1 | -99.87% |
| Mar 31, 2023 | 1.07 | 791 | +189.74% |
| Feb 23, 2023 | 1.92 | 273 | +1336.84% |
| Jan 31, 2023 | 2.06 | 19 | n/a |