Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
116.33
2.21 (1.94%)
At close: May 13, 2025, 3:59 PM
116.28
-0.04%
After-hours: May 13, 2025, 04:06 PM EDT
Nelnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 115.53 | 115.53 | 112.93 | 114.12 | 114.12 | n/a | 81,244 |
| May 9, 2025 | 107.45 | 115.82 | 107.45 | 112.67 | 112.67 | -1.27% | 76,700 |
| May 8, 2025 | 105.89 | 107.16 | 105.45 | 106.37 | 106.37 | -5.59% | 45,022 |
| May 7, 2025 | 106.50 | 106.50 | 105.12 | 105.49 | 105.49 | -0.83% | 51,511 |
| May 6, 2025 | 105.70 | 106.60 | 105.47 | 105.56 | 105.56 | 0.07% | 40,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.