Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
128.75
0.25 (0.19%)
At close: Sep 05, 2025, 3:59 PM
128.81
0.05%
After-hours: Sep 05, 2025, 05:29 PM EDT
NNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 128.87 | 130.97 | 127.53 | 128.81 | 128.81 | 0.24% | 85,555 |
| Sep 4, 2025 | 127.23 | 128.64 | 125.40 | 128.50 | 128.50 | 1.00% | 58,400 |
| Sep 3, 2025 | 126.85 | 127.37 | 124.64 | 127.23 | 127.23 | -0.09% | 64,700 |
| Sep 2, 2025 | 127.48 | 128.31 | 127.02 | 127.35 | 127.35 | -0.98% | 75,398 |
| Aug 29, 2025 | 129.06 | 129.79 | 127.85 | 128.61 | 128.31 | -0.28% | 70,200 |
| Aug 28, 2025 | 128.75 | 128.97 | 127.85 | 128.97 | 128.67 | 0.02% | 49,609 |
| Aug 27, 2025 | 128.74 | 130.32 | 128.50 | 128.94 | 128.64 | -0.29% | 52,617 |
| Aug 26, 2025 | 128.64 | 131.06 | 128.50 | 129.32 | 129.02 | 0.17% | 133,319 |
| Aug 25, 2025 | 129.35 | 129.94 | 128.75 | 129.10 | 128.80 | -0.90% | 67,400 |
| Aug 22, 2025 | 125.84 | 130.72 | 125.84 | 130.27 | 129.97 | 4.32% | 72,500 |
| Aug 21, 2025 | 125.20 | 126.28 | 124.07 | 124.87 | 124.58 | -0.90% | 49,844 |
| Aug 20, 2025 | 127.11 | 127.11 | 125.90 | 126.01 | 125.72 | -0.50% | 54,738 |
| Aug 19, 2025 | 126.95 | 128.10 | 126.39 | 126.64 | 126.34 | -0.37% | 40,100 |
| Aug 18, 2025 | 126.76 | 129.69 | 126.75 | 127.11 | 126.81 | 0.18% | 49,000 |
| Aug 15, 2025 | 129.00 | 129.08 | 126.69 | 126.88 | 126.58 | -1.36% | 83,300 |
| Aug 14, 2025 | 127.59 | 128.73 | 127.49 | 128.63 | 128.33 | -0.04% | 71,739 |
| Aug 13, 2025 | 127.90 | 129.18 | 127.90 | 128.68 | 128.38 | 1.37% | 59,924 |
| Aug 12, 2025 | 124.37 | 127.13 | 124.37 | 126.94 | 126.64 | 2.90% | 94,618 |
| Aug 11, 2025 | 122.65 | 123.91 | 121.93 | 123.36 | 123.07 | 0.44% | 114,700 |
| Aug 8, 2025 | 126.24 | 126.40 | 122.82 | 122.82 | 122.53 | -2.15% | 90,248 |