Nelnet Inc. (NNI)
102.32
-2.46 (-2.35%)
At close: Apr 21, 2025, 3:59 PM
108.99
6.52%
After-hours: Apr 21, 2025, 05:51 PM EDT
Nelnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 105.67 | 105.78 | 106.15 | 106.26 | 104.35 | 104.46 | 104.78 | 104.89 | n/a | 34,970 |
| Apr 16, 2025 | 105.47 | 105.47 | 106.61 | 106.61 | 105.01 | 105.01 | 105.61 | 105.61 | 0.79% | 40,300 |
| Apr 15, 2025 | 105.47 | 105.47 | 106.82 | 106.82 | 105.46 | 105.46 | 105.98 | 105.98 | 0.35% | 36,037 |
| Apr 14, 2025 | 105.01 | 105.01 | 106.71 | 106.71 | 104.45 | 104.45 | 105.20 | 105.20 | -0.74% | 35,500 |
| Apr 11, 2025 | 103.41 | 103.41 | 104.93 | 104.93 | 101.90 | 101.90 | 104.37 | 104.37 | -0.79% | 42,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.