Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
125.94
-0.14 (-0.11%)
At close: Sep 26, 2025, 3:59 PM
126.14
0.16%
After-hours: Sep 26, 2025, 06:22 PM EDT
NNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 126.08 | 126.79 | 125.43 | 126.14 | 126.14 | 0.05% | 69,570 |
| Sep 25, 2025 | 126.76 | 127.23 | 125.79 | 126.08 | 126.08 | -0.78% | 51,833 |
| Sep 24, 2025 | 126.94 | 127.87 | 126.40 | 127.07 | 127.07 | 0.55% | 70,500 |
| Sep 23, 2025 | 127.49 | 128.35 | 126.03 | 126.37 | 126.37 | -0.95% | 94,400 |
| Sep 22, 2025 | 126.47 | 127.98 | 126.37 | 127.58 | 127.58 | 0.39% | 90,142 |
| Sep 19, 2025 | 128.79 | 129.45 | 125.73 | 127.09 | 127.09 | -1.00% | 474,200 |
| Sep 18, 2025 | 125.36 | 128.66 | 124.16 | 128.37 | 128.37 | 2.54% | 85,400 |
| Sep 17, 2025 | 124.35 | 127.59 | 123.91 | 125.19 | 125.19 | 0.71% | 91,626 |
| Sep 16, 2025 | 124.02 | 124.80 | 123.00 | 124.31 | 124.31 | -0.16% | 62,722 |
| Sep 15, 2025 | 124.04 | 124.70 | 122.84 | 124.51 | 124.51 | 1.00% | 79,126 |
| Sep 12, 2025 | 124.23 | 124.84 | 122.62 | 123.28 | 123.28 | -1.19% | 50,400 |
| Sep 11, 2025 | 123.07 | 124.78 | 123.07 | 124.77 | 124.77 | 1.73% | 71,800 |
| Sep 10, 2025 | 124.60 | 124.75 | 122.24 | 122.65 | 122.65 | -1.80% | 80,200 |
| Sep 9, 2025 | 125.94 | 126.59 | 124.76 | 124.90 | 124.90 | -1.37% | 70,823 |
| Sep 8, 2025 | 128.87 | 136.17 | 122.51 | 126.64 | 126.64 | -1.68% | 134,219 |
| Sep 5, 2025 | 128.87 | 130.97 | 127.53 | 128.81 | 128.81 | 0.24% | 85,600 |
| Sep 4, 2025 | 127.23 | 128.64 | 125.40 | 128.50 | 128.50 | 1.00% | 58,400 |
| Sep 3, 2025 | 126.85 | 127.37 | 124.64 | 127.23 | 127.23 | -0.09% | 64,700 |
| Sep 2, 2025 | 127.48 | 128.31 | 127.02 | 127.35 | 127.35 | -0.98% | 75,398 |
| Aug 29, 2025 | 129.06 | 129.79 | 127.85 | 128.61 | 128.31 | -0.28% | 70,200 |