Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
119.28
0.89 (0.75%)
At close: Jun 25, 2025, 3:59 PM
119.18
-0.08%
After-hours: Jun 25, 2025, 04:06 PM EDT
Nelnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 117.23 | 119.17 | 116.90 | 118.39 | 118.39 | n/a | 64,962 |
| Jun 23, 2025 | 113.48 | 116.42 | 113.48 | 116.32 | 116.32 | -1.75% | 61,500 |
| Jun 20, 2025 | 113.75 | 114.43 | 113.26 | 113.44 | 113.44 | -2.48% | 101,400 |
| Jun 18, 2025 | 112.91 | 114.58 | 112.91 | 113.36 | 113.36 | -0.07% | 50,635 |
| Jun 17, 2025 | 112.61 | 113.89 | 112.61 | 113.11 | 113.11 | -0.22% | 64,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.