Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
113.88
-2.25 (-1.94%)
At close: Jun 04, 2025, 3:59 PM
113.86
-0.02%
After-hours: Jun 04, 2025, 04:04 PM EDT
Nelnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 115.92 | 115.92 | 113.36 | 113.86 | 113.86 | n/a | 101,429 |
| Jun 3, 2025 | 116.27 | 116.91 | 114.51 | 116.13 | 116.13 | 1.99% | 87,207 |
| Jun 2, 2025 | 115.54 | 116.62 | 113.77 | 116.38 | 116.38 | 0.22% | 68,921 |
| May 30, 2025 | 116.42 | 117.13 | 115.95 | 116.18 | 115.90 | -0.17% | 154,722 |
| May 29, 2025 | 116.69 | 117.18 | 116.06 | 117.02 | 116.74 | 0.72% | 50,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.