Nelnet Inc. (NNI)
NYSE: NNI
· Real-Time Price · USD
128.48
-0.20 (-0.16%)
At close: Aug 14, 2025, 3:59 PM
128.63
0.12%
After-hours: Aug 14, 2025, 05:54 PM EDT
NNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 127.59 | 128.73 | 127.49 | 128.63 | 128.63 | -0.04% | 71,739 |
| Aug 13, 2025 | 127.90 | 129.18 | 127.90 | 128.68 | 128.68 | 1.37% | 59,924 |
| Aug 12, 2025 | 124.37 | 127.13 | 124.37 | 126.94 | 126.94 | 2.90% | 94,618 |
| Aug 11, 2025 | 122.65 | 123.91 | 121.93 | 123.36 | 123.36 | 0.44% | 114,700 |
| Aug 8, 2025 | 126.24 | 126.40 | 122.82 | 122.82 | 122.82 | -2.15% | 90,248 |
| Aug 7, 2025 | 128.96 | 130.41 | 123.00 | 125.52 | 125.52 | -0.23% | 94,580 |
| Aug 6, 2025 | 124.71 | 126.51 | 124.33 | 125.81 | 125.81 | 0.83% | 85,000 |
| Aug 5, 2025 | 124.75 | 125.35 | 123.37 | 124.78 | 124.78 | -0.04% | 67,000 |
| Aug 4, 2025 | 123.68 | 124.84 | 123.68 | 124.83 | 124.83 | 1.41% | 57,552 |
| Aug 1, 2025 | 123.84 | 125.17 | 121.65 | 123.09 | 123.09 | -1.35% | 66,602 |
| Jul 31, 2025 | 124.17 | 125.44 | 123.17 | 124.77 | 124.77 | 0.05% | 66,300 |
| Jul 30, 2025 | 126.39 | 127.07 | 124.41 | 124.71 | 124.71 | -0.94% | 105,201 |
| Jul 29, 2025 | 126.01 | 126.79 | 123.90 | 125.89 | 125.89 | 0.61% | 64,549 |
| Jul 28, 2025 | 125.01 | 126.37 | 124.63 | 125.13 | 125.13 | 0.26% | 75,300 |
| Jul 25, 2025 | 122.70 | 125.04 | 121.92 | 124.80 | 124.80 | 1.98% | 79,000 |
| Jul 24, 2025 | 121.47 | 122.70 | 120.88 | 122.38 | 122.38 | 0.10% | 86,023 |
| Jul 23, 2025 | 121.25 | 122.59 | 120.30 | 122.26 | 122.26 | 1.51% | 57,700 |
| Jul 22, 2025 | 119.56 | 121.79 | 119.28 | 120.44 | 120.44 | 0.50% | 96,534 |
| Jul 21, 2025 | 119.87 | 120.28 | 119.40 | 119.84 | 119.84 | 0.18% | 62,313 |
| Jul 18, 2025 | 120.25 | 120.25 | 117.92 | 119.63 | 119.63 | -0.36% | 187,915 |