National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.74
0.24 (0.58%)
At close: May 30, 2025, 3:59 PM
41.76
0.05%
After-hours: May 30, 2025, 05:16 PM EDT
National Retail Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.50 | 41.87 | 41.36 | 41.76 | 41.76 | n/a | 1,127,544 |
| May 29, 2025 | 41.07 | 41.66 | 41.00 | 41.50 | 41.50 | -0.62% | 761,655 |
| May 28, 2025 | 41.78 | 41.79 | 41.13 | 41.14 | 41.14 | -0.87% | 1,416,985 |
| May 27, 2025 | 41.47 | 41.94 | 41.17 | 41.79 | 41.79 | 1.58% | 860,250 |
| May 23, 2025 | 41.17 | 41.28 | 40.71 | 41.13 | 41.13 | -1.58% | 806,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.