National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.72
0.26 (0.63%)
At close: May 09, 2025, 3:59 PM
41.90
0.43%
After-hours: May 09, 2025, 05:38 PM EDT
National Retail Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.79 | 41.93 | 41.36 | 41.46 | n/a | n/a | 539,799 |
| May 7, 2025 | 41.94 | 42.25 | 41.71 | 41.73 | 41.73 | 0.65% | 1,025,034 |
| May 6, 2025 | 42.32 | 42.46 | 41.94 | 42.01 | 42.01 | 0.67% | 893,100 |
| May 5, 2025 | 41.80 | 42.50 | 41.65 | 42.29 | 42.29 | 0.67% | 2,007,000 |
| May 2, 2025 | 41.52 | 41.85 | 41.14 | 41.75 | 41.75 | -1.28% | 1,432,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.