AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National Retail Propertie... (NNN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.08

0.86 (2.19%)

At close: Jan 14, 2025, 3:59 PM

NNN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	38.61	39.36	38.57	39.22	0.63	1.63%	867,131
Jan 13, 2025	38.14	38.63	37.55	38.59	0.59	1.55%	1,073,007
Jan 10, 2025	38.25	38.65	37.92	38.00	-0.90	-2.31%	1,262,400
Jan 8, 2025	38.65	38.94	38.38	38.90	0.17	0.44%	1,047,852
Jan 7, 2025	39.32	39.77	38.55	38.73	-0.84	-2.12%	1,915,655
Jan 6, 2025	40.25	40.33	39.52	39.57	-0.81	-2.01%	1,052,399
Jan 3, 2025	40.16	40.52	40.00	40.38	0.27	0.67%	674,280
Jan 2, 2025	40.64	40.81	39.99	40.11	-0.74	-1.81%	953,319
Dec 31, 2024	40.57	40.90	40.33	40.85	0.48	1.19%	1,103,900
Dec 30, 2024	40.41	40.46	39.90	40.37	-0.14	-0.35%	758,400
Dec 27, 2024	40.60	40.93	40.33	40.51	-0.22	-0.54%	632,501
Dec 26, 2024	40.58	40.89	40.45	40.73	0.02	0.05%	921,600
Dec 24, 2024	40.56	40.79	40.26	40.71	0.26	0.64%	341,600
Dec 23, 2024	40.07	40.60	40.07	40.45	0.10	0.25%	916,600
Dec 20, 2024	40.22	41.10	40.11	40.35	0.58	1.46%	4,357,600
Dec 19, 2024	40.84	41.29	39.72	39.77	-1.02	-2.50%	1,782,319
Dec 18, 2024	41.84	42.55	40.73	40.79	-1.09	-2.60%	1,221,200
Dec 17, 2024	42.13	42.44	41.85	41.88	-0.34	-0.81%	1,077,500
Dec 16, 2024	42.46	42.69	42.11	42.22	-0.36	-0.85%	1,349,947
Dec 13, 2024	42.11	42.61	42.05	42.58	0.18	0.42%	1,231,325
Dec 12, 2024	42.34	42.84	42.16	42.40	-0.06	-0.14%	781,737
Dec 11, 2024	42.23	42.56	42.01	42.46	0.06	0.14%	1,143,200
Dec 10, 2024	42.51	42.56	42.09	42.40	-0.31	-0.73%	1,050,418
Dec 9, 2024	42.60	42.77	42.36	42.71	0.21	0.49%	1,313,261
Dec 6, 2024	42.93	43.00	42.34	42.50	-0.39	-0.91%	926,700
Dec 5, 2024	42.99	43.06	42.56	42.89	-0.26	-0.60%	966,500
Dec 4, 2024	43.25	43.45	42.55	43.15	-0.16	-0.37%	1,870,300
Dec 3, 2024	44.07	44.07	43.25	43.31	-0.53	-1.21%	727,010
Dec 2, 2024	43.81	44.16	43.66	43.84	-0.14	-0.32%	964,900
Nov 29, 2024	44.44	44.81	43.84	43.98	-0.42	-0.95%	672,000
Nov 27, 2024	44.20	44.65	44.09	44.40	0.56	1.28%	1,200,908
Nov 26, 2024	43.67	43.90	43.40	43.84	0.13	0.30%	1,142,459
Nov 25, 2024	43.70	44.13	43.61	43.71	0.05	0.11%	1,395,606
Nov 22, 2024	43.66	44.00	43.33	43.66	-0.03	-0.07%	1,393,400
Nov 21, 2024	43.80	44.08	43.41	43.69	-0.23	-0.52%	1,789,711
Nov 20, 2024	43.12	44.05	43.08	43.92	0.49	1.13%	1,559,570
Nov 19, 2024	42.91	43.47	42.68	43.43	0.54	1.26%	1,214,745
Nov 18, 2024	41.91	43.04	41.91	42.89	0.69	1.64%	986,468
Nov 15, 2024	41.76	42.43	41.76	42.20	0.37	0.88%	838,582
Nov 14, 2024	42.20	42.41	41.72	41.83	-0.53	-1.25%	1,162,216
Nov 13, 2024	42.87	42.97	42.22	42.36	-0.22	-0.52%	1,239,525
Nov 12, 2024	42.70	42.97	42.52	42.58	-0.36	-0.84%	1,025,400
Nov 11, 2024	42.80	43.33	42.73	42.94	0.08	0.19%	1,381,522
Nov 8, 2024	41.75	42.98	41.67	42.86	1.35	3.25%	1,177,305
Nov 7, 2024	41.66	41.90	41.34	41.51	0.05	0.12%	1,707,731
Nov 6, 2024	42.44	42.85	41.09	41.46	-1.37	-3.20%	2,969,846
Nov 5, 2024	43.03	43.03	42.45	42.83	-0.50	-1.15%	1,761,224
Nov 4, 2024	43.24	43.78	43.09	43.33	-0.07	-0.16%	2,211,600
Nov 1, 2024	43.73	44.23	43.30	43.40	-0.04	-0.09%	1,533,600
Oct 31, 2024	45.69	45.69	43.39	43.44	-2.54	-5.52%	2,775,903