Price Alert

NNN REIT Inc. (NNN)

NYSE: NNN · Real-Time Price · USD

42.37

0.35 (0.83%)

At close: Sep 26, 2025, 3:59 PM

42.67

0.72%

After-hours: Sep 26, 2025, 07:57 PM EDT

NNN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	42.22	42.55	42.07	42.37	42.37	0.83%	1,577,533
Sep 25, 2025	42.22	42.34	41.76	42.02	42.02	0.05%	2,269,749
Sep 24, 2025	42.03	42.23	41.90	42.00	42.00	-0.26%	1,056,800
Sep 23, 2025	41.85	42.19	41.70	42.11	42.11	0.77%	1,126,643
Sep 22, 2025	42.22	42.27	41.76	41.79	41.79	-0.78%	1,362,300
Sep 19, 2025	42.19	42.54	42.04	42.12	42.12	-0.38%	1,724,917
Sep 18, 2025	42.41	42.73	42.24	42.28	42.28	-0.68%	1,022,618
Sep 17, 2025	42.69	43.24	42.57	42.57	42.57	0.05%	1,770,300
Sep 16, 2025	42.91	43.02	42.36	42.55	42.55	-0.95%	1,365,560
Sep 15, 2025	43.09	43.21	42.78	42.96	42.96	-0.14%	1,085,736
Sep 12, 2025	43.25	43.35	43.02	43.02	43.02	-0.62%	1,022,541
Sep 11, 2025	42.80	43.35	42.69	43.29	43.29	1.43%	1,385,927
Sep 10, 2025	42.68	42.88	42.59	42.68	42.68	0.00%	1,151,906
Sep 9, 2025	42.75	42.97	42.49	42.68	42.68	-0.77%	1,274,000
Sep 8, 2025	42.93	43.23	42.70	43.01	43.01	-0.78%	1,678,400
Sep 5, 2025	42.56	43.35	42.53	43.35	43.35	2.29%	1,785,812
Sep 4, 2025	42.64	42.86	42.17	42.38	42.38	-0.35%	945,000
Sep 3, 2025	42.00	42.59	41.99	42.53	42.53	0.95%	934,822
Sep 2, 2025	42.76	42.80	41.82	42.13	42.13	-1.82%	1,501,300
Aug 29, 2025	42.30	42.95	42.17	42.91	42.91	1.73%	1,307,177