National Retail Propertie... (NNN)
41.63
0.27 (0.65%)
At close: Apr 17, 2025, 3:59 PM
41.78
0.35%
After-hours: Apr 17, 2025, 08:00 PM EDT
National Retail Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.25 | 41.25 | 42.03 | 42.03 | 41.25 | 41.25 | 41.63 | 41.63 | n/a | 951,084 |
| Apr 16, 2025 | 41.21 | 41.21 | 41.85 | 41.85 | 40.90 | 40.90 | 41.36 | 41.36 | -0.65% | 1,622,500 |
| Apr 15, 2025 | 40.54 | 40.54 | 41.28 | 41.28 | 40.39 | 40.39 | 40.90 | 40.90 | -1.11% | 1,370,800 |
| Apr 14, 2025 | 40.00 | 40.00 | 40.82 | 40.82 | 39.86 | 39.86 | 40.64 | 40.64 | -0.64% | 960,200 |
| Apr 11, 2025 | 38.88 | 38.88 | 39.83 | 39.83 | 38.44 | 38.44 | 39.70 | 39.70 | -2.31% | 1,930,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.