National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.72
0.26 (0.63%)
At close: May 09, 2025, 3:59 PM
41.90
0.43%
After-hours: May 09, 2025, 05:38 PM EDT
Historical NNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.79% | 40 | 205 | 5 | 200 | 6.33K | +5 | +0.08% | 210 | 2.4K |
| 05/07/25 | -0.50% | 0.08 | 13 | 12 | 1 | 6.33K | -5 | -0.08% | 941 | 10 |
| 05/06/25 | -0.73% | 1.67 | 16 | 6 | 10 | 6.33K | +5 | +0.08% | 258 | 88 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.