National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
41.74
0.24 (0.58%)
At close: May 30, 2025, 3:59 PM
41.76
0.05%
After-hours: May 30, 2025, 05:16 PM EDT
Historical NNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.05% | 3.33 | 26 | 6 | 20 | 5.41K | +28 | +0.52% | 60 | 200 |
| 05/21/25 | -1.77% | 32 | 33 | 1 | 32 | 5.38K | +10 | +0.19% | 12 | 2.21K |
| 05/20/25 | -0.12% | 0.76 | 44 | 25 | 19 | 5.37K | +16 | +0.30% | 125 | 1.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.