National Retail Propertie... (NNN)
NYSE: NNN
· Real-Time Price · USD
42.49
-0.21 (-0.49%)
At close: Jun 20, 2025, 3:59 PM
42.50
0.02%
After-hours: Jun 20, 2025, 05:16 PM EDT
Historical NNN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.11% | 0 | 11 | 11 | 0 | 699 | +9 | +1.30% | 550 | 0 |
| 06/12/25 | -0.07% | 0 | 9 | 9 | 0 | 690 | +26 | +3.92% | 540 | 0 |
| 06/11/25 | -0.12% | 0 | 147 | 147 | 0 | 664 | +20 | +3.11% | 8.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.