Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
471.32
-1.56 (-0.33%)
At close: May 23, 2025, 3:59 PM
472.87
0.33%
After-hours: May 23, 2025, 05:56 PM EDT
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 472.07 | 472.97 | 468.29 | 471.46 | 471.46 | n/a | 679,209 |
| May 22, 2025 | 471.53 | 475.65 | 468.98 | 472.88 | 472.88 | 0.30% | 922,364 |
| May 21, 2025 | 481.11 | 481.11 | 472.34 | 473.90 | 473.90 | 0.22% | 902,975 |
| May 20, 2025 | 469.89 | 477.87 | 469.89 | 476.60 | 476.60 | 0.57% | 1,001,786 |
| May 19, 2025 | 476.12 | 476.12 | 469.28 | 471.12 | 471.12 | -1.15% | 959,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.