Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
487.04
0.54 (0.11%)
At close: May 01, 2025, 3:59 PM
490.00
0.61%
After-hours: May 01, 2025, 07:59 PM EDT
Northrop Grumman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 485.17 | n/a | 488.17 | n/a | 482.09 | n/a | 486.67 | n/a | n/a | 1,190,736 |
| Apr 30, 2025 | 484.09 | n/a | 487.82 | n/a | 475.54 | n/a | 486.50 | n/a | -0.03% | 1,312,646 |
| Apr 29, 2025 | 483.79 | 483.79 | 487.12 | 487.12 | 480.00 | 480.00 | 482.10 | 482.10 | -0.90% | 977,355 |
| Apr 28, 2025 | 475.55 | 475.55 | 487.00 | 487.00 | 475.55 | 475.55 | 483.31 | 483.31 | 0.25% | 1,817,329 |
| Apr 25, 2025 | 465.30 | 465.30 | 473.49 | 473.49 | 458.35 | 458.35 | 473.20 | 473.20 | -2.09% | 1,329,484 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.