Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
609.36
4.35 (0.72%)
At close: Oct 03, 2025, 3:59 PM
609.00
-0.06%
After-hours: Oct 03, 2025, 06:50 PM EDT
NOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 607.00 | 610.64 | 605.30 | 609.54 | 609.54 | 0.75% | 433,154 |
| Oct 2, 2025 | 603.80 | 607.26 | 601.96 | 605.01 | 605.01 | -0.07% | 453,946 |
| Oct 1, 2025 | 607.22 | 610.85 | 603.01 | 605.42 | 605.42 | -0.64% | 558,360 |
| Sep 30, 2025 | 593.10 | 610.12 | 593.10 | 609.32 | 609.32 | 2.58% | 803,097 |
| Sep 29, 2025 | 598.31 | 604.13 | 591.51 | 593.99 | 593.99 | -0.09% | 777,141 |
| Sep 26, 2025 | 589.49 | 594.96 | 586.85 | 594.52 | 594.52 | 1.49% | 511,016 |
| Sep 25, 2025 | 590.00 | 593.75 | 582.49 | 585.77 | 585.77 | -0.09% | 1,074,102 |
| Sep 24, 2025 | 580.64 | 589.60 | 577.00 | 586.27 | 586.27 | 1.59% | 784,200 |
| Sep 23, 2025 | 576.00 | 580.67 | 571.08 | 577.08 | 577.08 | 0.16% | 656,300 |
| Sep 22, 2025 | 573.69 | 577.65 | 570.26 | 576.15 | 576.15 | 0.54% | 566,750 |
| Sep 19, 2025 | 571.91 | 576.15 | 565.50 | 573.03 | 573.03 | -0.13% | 1,478,380 |
| Sep 18, 2025 | 572.00 | 576.98 | 568.32 | 573.75 | 573.75 | -0.58% | 798,950 |
| Sep 17, 2025 | 579.10 | 585.00 | 576.39 | 577.08 | 577.08 | -0.39% | 790,271 |
| Sep 16, 2025 | 578.00 | 587.24 | 575.95 | 579.36 | 579.36 | 0.84% | 1,104,597 |
| Sep 15, 2025 | 574.00 | 576.47 | 571.12 | 574.54 | 574.54 | -0.25% | 804,620 |
| Sep 12, 2025 | 582.34 | 583.13 | 575.18 | 575.96 | 575.96 | -1.20% | 717,913 |
| Sep 11, 2025 | 579.31 | 585.76 | 578.00 | 582.95 | 582.95 | 0.53% | 901,131 |
| Sep 10, 2025 | 571.24 | 580.84 | 570.00 | 579.87 | 579.87 | 1.44% | 547,458 |
| Sep 9, 2025 | 580.46 | 580.49 | 571.44 | 571.63 | 571.63 | -1.76% | 482,591 |
| Sep 8, 2025 | 574.99 | 582.13 | 571.37 | 581.90 | 581.90 | 0.19% | 814,129 |
Page 1 of 136