Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
583.89
1.80 (0.31%)
At close: Aug 14, 2025, 3:59 PM
584.00
0.02%
Pre-market: Aug 15, 2025, 09:07 AM EDT
NOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 583.89 | 585.29 | 580.93 | 583.72 | 583.72 | 0.28% | 541,137 |
| Aug 13, 2025 | 582.49 | 586.89 | 576.22 | 582.09 | 582.09 | 0.22% | 745,676 |
| Aug 12, 2025 | 579.21 | 581.63 | 577.62 | 580.80 | 580.80 | 0.10% | 643,893 |
| Aug 11, 2025 | 579.81 | 583.78 | 575.45 | 580.24 | 580.24 | -0.15% | 744,795 |
| Aug 8, 2025 | 587.71 | 591.07 | 579.15 | 581.11 | 581.11 | -1.07% | 749,480 |
| Aug 7, 2025 | 583.21 | 588.23 | 580.00 | 587.38 | 587.38 | -0.32% | 626,641 |
| Aug 6, 2025 | 590.00 | 593.48 | 586.70 | 589.29 | 589.29 | -0.11% | 992,555 |
| Aug 5, 2025 | 590.22 | 594.68 | 586.01 | 589.95 | 589.95 | 0.03% | 905,822 |
| Aug 4, 2025 | 585.69 | 592.16 | 584.13 | 589.75 | 589.75 | 0.56% | 970,347 |
| Aug 1, 2025 | 577.14 | 587.88 | 572.95 | 586.44 | 586.44 | 1.70% | 1,006,502 |
| Jul 31, 2025 | 572.00 | 577.38 | 568.89 | 576.61 | 576.61 | 0.66% | 850,700 |
| Jul 30, 2025 | 572.94 | 573.81 | 568.71 | 572.81 | 572.81 | -0.07% | 661,769 |
| Jul 29, 2025 | 571.40 | 573.30 | 568.19 | 573.22 | 573.22 | 0.81% | 682,800 |
| Jul 28, 2025 | 569.24 | 570.00 | 563.64 | 568.62 | 568.62 | -0.20% | 679,713 |
| Jul 25, 2025 | 568.00 | 570.16 | 563.30 | 569.74 | 569.74 | 0.22% | 635,756 |
| Jul 24, 2025 | 568.25 | 576.86 | 566.58 | 568.48 | 568.48 | -0.00% | 974,954 |
| Jul 23, 2025 | 562.35 | 568.67 | 551.80 | 568.50 | 568.50 | 0.84% | 1,251,078 |
| Jul 22, 2025 | 536.01 | 567.12 | 535.52 | 563.79 | 563.79 | 9.41% | 2,395,123 |
| Jul 21, 2025 | 518.31 | 523.98 | 514.39 | 515.29 | 515.29 | -0.72% | 832,867 |
| Jul 18, 2025 | 523.35 | 528.27 | 515.64 | 519.04 | 519.04 | -0.91% | 874,064 |