Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
571.67
-10.23 (-1.76%)
At close: Sep 09, 2025, 3:59 PM
570.00
-0.29%
Pre-market: Sep 10, 2025, 05:19 AM EDT
NOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 580.46 | 580.49 | 571.44 | 571.63 | 571.63 | -1.76% | 473,022 |
| Sep 8, 2025 | 574.99 | 582.13 | 571.37 | 581.90 | 581.90 | 0.19% | 814,129 |
| Sep 5, 2025 | 579.34 | 581.17 | 574.82 | 580.80 | 580.80 | 0.18% | 633,710 |
| Sep 4, 2025 | 581.71 | 581.94 | 576.00 | 579.76 | 579.76 | -0.22% | 505,548 |
| Sep 3, 2025 | 586.53 | 588.00 | 577.69 | 581.01 | 581.01 | -1.41% | 463,200 |
| Sep 2, 2025 | 591.88 | 596.16 | 585.26 | 589.32 | 589.32 | -0.12% | 635,899 |
| Aug 29, 2025 | 587.90 | 591.57 | 587.08 | 590.04 | 587.73 | 0.36% | 528,600 |
| Aug 28, 2025 | 586.61 | 587.94 | 580.90 | 587.90 | 585.60 | 0.22% | 479,159 |
| Aug 27, 2025 | 594.55 | 594.55 | 585.04 | 586.61 | 584.31 | -1.08% | 679,475 |
| Aug 26, 2025 | 588.39 | 595.85 | 588.12 | 593.02 | 590.70 | 1.07% | 1,002,304 |
| Aug 25, 2025 | 592.00 | 595.40 | 586.05 | 586.74 | 584.44 | -0.96% | 478,197 |
| Aug 22, 2025 | 599.79 | 600.99 | 591.37 | 592.44 | 590.12 | -0.80% | 616,735 |
| Aug 21, 2025 | 593.00 | 598.83 | 591.31 | 597.21 | 594.87 | 0.79% | 610,288 |
| Aug 20, 2025 | 589.84 | 595.32 | 587.77 | 592.54 | 590.22 | 1.08% | 610,481 |
| Aug 19, 2025 | 584.00 | 589.48 | 582.22 | 586.23 | 583.93 | 0.24% | 470,841 |
| Aug 18, 2025 | 587.47 | 592.23 | 583.54 | 584.82 | 582.53 | 0.15% | 922,401 |
| Aug 15, 2025 | 583.41 | 586.75 | 580.92 | 583.96 | 581.67 | 0.04% | 667,579 |
| Aug 14, 2025 | 583.89 | 585.29 | 580.93 | 583.72 | 581.43 | 0.28% | 543,334 |
| Aug 13, 2025 | 582.49 | 586.89 | 576.22 | 582.09 | 579.81 | 0.22% | 745,676 |
| Aug 12, 2025 | 579.21 | 581.63 | 577.62 | 580.80 | 578.53 | 0.10% | 643,893 |