Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
455.14
0.09%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
880
Call Volume Ask Side
285
Call Volume Bid Side
485
Call Premium
812.84K
Net Call Premium
-165.79K
Call Open Interest
15.59K
IV Rank
64.56
Volatility
0.2
Total Open Interest
30.61K
Gex Ratio
1.78
Put Volume
974
Put Volume Ask Side
415
Put Volume Bid Side
436
Put Premium
1.23M
Net Put Premium
-13.37K
Put Open Interest
15.02K
P/C Ratio
1.11
🐻/🐂 Prem
Open Interest Change
1K
IV 30d
0.23
No Options activity found
Historical NOC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.11
1,854
880
974
2.36
30.61K
+3.38%
-152.42K
2.05M
01/03/2025
+0.06%
0.83
1,735
946
789
2.23
29.61K
+2.03%
-138.66K
2.14M
01/02/2025
-0.84%
2
1,282
427
855
1.66
29.02K
+0.18%
-60.81K
2.35M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.