Price Alert

Northrop Grumman Corporat... (NOC)

NYSE: NOC · Real-Time Price · USD

580.62

0.86 (0.15%)

At close: Sep 05, 2025, 3:59 PM

577.25

-0.58%

After-hours: Sep 05, 2025, 07:23 PM EDT

NOC Option Overview

Overview for all option chains of NOC. As of September 06, 2025, NOC options have an IV of 52.84% and an IV rank of 194.39%. The volume is 228 contracts, which is 30.85% of average daily volume of 739 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.84%

IV Rank

194.39%

Historical Volatility

10.89%

IV Low

24.6% on Sep 19, 2024

IV High

39.13% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest

27,173

Put-Call Ratio

1.05

Put Open Interest

13,921

Call Open Interest

13,252

Open Interest Avg (30-day)

25,627

Today vs Open Interest Avg (30-day)

106.03%

Option Volume

Today's Volume

228

Put-Call Ratio

0.61

Put Volume

Call Volume

142

Volume Avg (30-day)

739

Today vs Volume Avg (30-day)

30.85%

Option Chain Statistics

This table provides a comprehensive overview of all NOC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	79	42	0.53	2,854	3,098	1.09	52.84%	575
Oct 17, 2025	10	8	0.8	381	719	1.89	21.22%	580
Nov 21, 2025	25	11	0.44	2,105	2,256	1.07	30.31%	560
Jan 16, 2026	3	18	6	5,059	5,233	1.03	29.05%	530
Feb 20, 2026	0	2	0	291	435	1.49	28.38%	575
Mar 20, 2026	22	0	0	842	499	0.59	29.79%	530
Jun 18, 2026	0	5	0	711	732	1.03	27.41%	500
Sep 18, 2026	0	0	0	400	305	0.76	26.34%	550
Dec 18, 2026	0	0	0	6	0	0	n/a	97.5
Jan 15, 2027	3	0	0	603	644	1.07	26.19%	490