Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
594.42
8.65 (1.48%)
At close: Sep 26, 2025, 3:59 PM
595.00
0.10%
After-hours: Sep 26, 2025, 07:39 PM EDT
NOC Option Overview
Overview for all option chains of NOC. As of September 28, 2025, NOC options have an IV of 31.77% and an IV rank of 41.66%. The volume is 507 contracts, which is 174.23% of average daily volume of 291 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.77%IV Rank
41.66%Historical Volatility
13.57%IV Low
25.01% on Oct 01, 2024IV High
41.24% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
23,387Put-Call Ratio
1.02Put Open Interest
11,799Call Open Interest
11,588Open Interest Avg (30-day)
21,881Today vs Open Interest Avg (30-day)
106.88%Option Volume
Today's Volume
507Put-Call Ratio
0.54Put Volume
177Call Volume
330Volume Avg (30-day)
291Today vs Volume Avg (30-day)
174.23%Option Chain Statistics
This table provides a comprehensive overview of all NOC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 137 | 80 | 0.58 | 1,156 | 1,092 | 0.94 | 31.77% | 575 |
| Nov 21, 2025 | 19 | 13 | 0.68 | 2,203 | 2,329 | 1.06 | 36.98% | 560 |
| Jan 16, 2026 | 20 | 13 | 0.65 | 5,088 | 5,310 | 1.04 | 38.86% | 530 |
| Feb 20, 2026 | 3 | 42 | 14 | 386 | 645 | 1.67 | 33.25% | 575 |
| Mar 20, 2026 | 64 | 10 | 0.16 | 858 | 583 | 0.68 | 34.58% | 540 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 6 | 3 | 27.07% | 580 |
| Jun 18, 2026 | 4 | 1 | 0.25 | 785 | 805 | 1.03 | 32.33% | 510 |
| Sep 18, 2026 | 81 | 18 | 0.22 | 417 | 314 | 0.75 | 28.93% | 540 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | n/a | 97.5 |
| Jan 15, 2027 | 2 | 0 | 0 | 672 | 709 | 1.06 | 28.79% | 490 |
| Jan 21, 2028 | 0 | 0 | 0 | 15 | 6 | 0.4 | 26.65% | 530 |