Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
583.89
1.80 (0.31%)
At close: Aug 14, 2025, 3:59 PM
582.50
-0.24%
After-hours: Aug 14, 2025, 06:18 PM EDT
NOC Option Overview
Overview for all option chains of NOC. As of August 14, 2025, NOC options have an IV of 53.78% and an IV rank of 102.21%. The volume is 2,154 contracts, which is 137.37% of average daily volume of 1,568 contracts. The volume put-call ratio is 3.14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.78%IV Rank
102.21%Historical Volatility
27.89%IV Low
24.59% on Aug 15, 2024IV High
53.15% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
33,456Put-Call Ratio
0.87Put Open Interest
15,544Call Open Interest
17,912Open Interest Avg (30-day)
29,037Today vs Open Interest Avg (30-day)
115.22%Option Volume
Today's Volume
2,154Put-Call Ratio
3.14Put Volume
1,634Call Volume
520Volume Avg (30-day)
1,568Today vs Volume Avg (30-day)
137.37%Option Chain Statistics
This table provides a comprehensive overview of all NOC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 211 | 72 | 0.34 | 5,546 | 5,381 | 0.97 | 53.78% | 530 |
| Sep 19, 2025 | 105 | 75 | 0.71 | 3,274 | 2,522 | 0.77 | 25.35% | 520 |
| Nov 21, 2025 | 155 | 31 | 0.2 | 1,905 | 1,596 | 0.84 | 21.7% | 510 |
| Jan 16, 2026 | 27 | 1,434 | 53.11 | 4,918 | 3,812 | 0.78 | 21.77% | 500 |
| Feb 20, 2026 | 12 | 6 | 0.5 | 188 | 319 | 1.7 | 24.58% | 545 |
| Mar 20, 2026 | 1 | 0 | 0 | 619 | 401 | 0.65 | 23.88% | 500 |
| Jun 18, 2026 | 3 | 0 | 0 | 643 | 654 | 1.02 | 25.16% | 490 |
| Sep 18, 2026 | 1 | 0 | 0 | 224 | 254 | 1.13 | 25.03% | 540 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | n/a | 97.5 |
| Jan 15, 2027 | 5 | 16 | 3.2 | 589 | 605 | 1.03 | 24.55% | 490 |