Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
32.17
1.02 (3.27%)
At close: Jun 13, 2025, 3:59 PM
32.14
-0.09%
After-hours: Jun 13, 2025, 05:34 PM EDT
Northern Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.55 | 32.62 | 31.22 | 32.16 | 32.16 | n/a | 5,194,651 |
| Jun 12, 2025 | 30.60 | 31.18 | 30.29 | 31.15 | 31.15 | -3.14% | 899,300 |
| Jun 11, 2025 | 31.20 | 31.53 | 30.36 | 31.09 | 31.09 | -0.19% | 2,249,300 |
| Jun 10, 2025 | 30.46 | 31.18 | 30.05 | 30.64 | 30.64 | -1.45% | 1,408,800 |
| Jun 9, 2025 | 29.15 | 30.32 | 28.76 | 29.81 | 29.81 | -2.71% | 1,968,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.