Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
29.80
-0.15 (-0.50%)
At close: Jul 03, 2025, 3:40 PM
29.61
-0.65%
After-hours: Jul 03, 2025, 04:50 PM EDT
Northern Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 29.83 | 30.21 | 29.70 | 29.80 | 29.80 | n/a | 438,500 |
| Jul 2, 2025 | 29.65 | 30.05 | 29.04 | 29.95 | 29.95 | 0.50% | 1,680,224 |
| Jul 1, 2025 | 28.43 | 29.75 | 28.16 | 29.14 | 29.14 | -2.70% | 2,277,700 |
| Jun 30, 2025 | 28.87 | 28.87 | 28.21 | 28.35 | 28.35 | -2.71% | 2,167,801 |
| Jun 27, 2025 | 28.87 | 29.19 | 28.58 | 28.98 | 28.98 | 2.22% | 2,390,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.