Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
26.92
-0.84 (-3.03%)
At close: May 21, 2025, 3:59 PM
28.82
7.05%
After-hours: May 21, 2025, 06:55 PM EDT
Northern Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 27.52 | 27.72 | 26.85 | 26.90 | 26.90 | n/a | 1,246,021 |
| May 20, 2025 | 28.14 | 28.27 | 27.68 | 27.76 | 27.76 | 3.20% | 1,187,626 |
| May 19, 2025 | 27.98 | 28.26 | 27.49 | 28.26 | 28.26 | 1.80% | 1,320,700 |
| May 16, 2025 | 28.98 | 28.98 | 28.06 | 28.43 | 28.43 | 0.60% | 1,241,800 |
| May 15, 2025 | 29.01 | 29.30 | 28.49 | 28.74 | 28.74 | 1.09% | 2,130,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.