Northern Oil and Gas Inc.
41.48
0.31 (0.75%)
At close: Jan 14, 2025, 3:59 PM

NOG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 40.75 41.35 40.57 41.17 0.38 0.93% 1,310,924
Jan 13, 2025 40.39 41.33 40.13 40.79 0.83 2.08% 1,726,951
Jan 10, 2025 40.33 40.59 39.74 39.96 0.56 1.42% 1,542,600
Jan 8, 2025 38.95 39.65 38.95 39.40 0.11 0.28% 1,059,000
Jan 7, 2025 38.62 39.30 38.37 39.29 0.79 2.05% 1,010,656
Jan 6, 2025 38.66 39.21 38.33 38.50 0.20 0.52% 1,066,161
Jan 3, 2025 38.02 38.53 37.88 38.30 0.54 1.43% 1,105,614
Jan 2, 2025 37.73 38.14 37.40 37.76 0.60 1.61% 906,900
Dec 31, 2024 36.71 37.37 36.68 37.16 0.58 1.59% 919,850
Dec 30, 2024 35.88 36.95 35.59 36.58 0.54 1.50% 1,220,150
Dec 27, 2024 36.05 36.61 35.91 36.04 -0.09 -0.25% 931,736
Dec 26, 2024 36.10 36.25 35.59 36.13 0.03 0.08% 713,035
Dec 24, 2024 35.63 36.17 35.12 36.10 0.47 1.32% 408,021
Dec 23, 2024 35.52 35.88 35.10 35.63 0.06 0.17% 2,225,581
Dec 20, 2024 35.46 37.07 35.21 35.57 -0.45 -1.25% 4,749,905
Dec 19, 2024 37.55 37.68 35.93 36.02 -0.79 -2.15% 1,976,147
Dec 18, 2024 38.72 39.38 36.75 36.81 -1.70 -4.41% 2,741,212
Dec 17, 2024 38.65 38.88 37.87 38.51 -0.76 -1.94% 2,131,540
Dec 16, 2024 40.18 40.24 38.89 39.27 -1.44 -3.54% 1,459,000
Dec 13, 2024 41.22 41.32 40.37 40.71 -0.50 -1.21% 1,047,100
Dec 12, 2024 41.23 41.49 40.45 41.21 -0.06 -0.15% 1,143,230
Dec 11, 2024 40.80 41.40 40.25 41.27 0.87 2.15% 1,273,906
Dec 10, 2024 41.10 41.10 40.25 40.40 -0.46 -1.13% 1,119,249
Dec 9, 2024 40.80 41.46 40.45 40.86 0.63 1.57% 828,487
Dec 6, 2024 41.33 41.33 39.54 40.23 -1.28 -3.08% 1,478,265
Dec 5, 2024 42.00 42.25 41.44 41.51 -0.22 -0.53% 1,308,803
Dec 4, 2024 43.55 43.55 41.51 41.73 -1.75 -4.02% 1,418,830
Dec 3, 2024 43.78 43.78 43.11 43.48 0.16 0.37% 664,624
Dec 2, 2024 43.65 43.69 42.51 43.32 -0.17 -0.39% 1,034,361
Nov 29, 2024 43.60 43.82 43.34 43.49 0.03 0.07% 599,400
Nov 27, 2024 43.57 44.31 43.36 43.46 0.33 0.77% 1,165,219
Nov 26, 2024 43.42 43.44 42.60 43.13 -0.18 -0.42% 790,481
Nov 25, 2024 43.37 43.58 42.56 43.31 0.11 0.25% 1,620,644
Nov 22, 2024 42.35 43.42 42.22 43.20 0.86 2.03% 1,309,713
Nov 21, 2024 42.01 42.58 41.80 42.34 0.77 1.85% 1,026,823
Nov 20, 2024 40.81 41.58 40.81 41.57 0.49 1.19% 929,108
Nov 19, 2024 40.69 41.29 40.58 41.08 -0.17 -0.41% 553,491
Nov 18, 2024 41.10 41.67 40.81 41.25 0.75 1.85% 1,159,466
Nov 15, 2024 41.03 41.38 40.24 40.50 -0.40 -0.98% 730,336
Nov 14, 2024 41.21 41.28 40.43 40.90 0.32 0.79% 753,500
Nov 13, 2024 41.03 41.11 40.25 40.58 -0.10 -0.25% 888,587
Nov 12, 2024 41.30 41.67 40.54 40.68 -0.42 -1.02% 874,400
Nov 11, 2024 40.91 41.52 40.50 41.10 0.17 0.42% 1,007,985
Nov 8, 2024 40.54 40.98 39.89 40.93 0.42 1.04% 1,255,271
Nov 7, 2024 41.33 41.37 40.32 40.51 -0.55 -1.34% 1,790,300
Nov 6, 2024 40.20 41.52 38.95 41.06 4.30 11.70% 4,983,155
Nov 5, 2024 36.30 36.99 36.01 36.76 0.55 1.52% 1,821,468
Nov 4, 2024 36.13 36.85 36.04 36.21 0.39 1.09% 813,900
Nov 1, 2024 36.71 37.03 35.65 35.82 -0.43 -1.19% 729,500
Oct 31, 2024 36.91 37.23 36.13 36.25 -0.22 -0.60% 1,047,357

Create Price Alert on NOG

Your price alert will notify you when the stock price is above 41.48.

Add to Watchlist