Northern Oil and Gas Inc. (NOG)
24.80
0.64 (2.65%)
At close: Apr 28, 2025, 3:59 PM
24.78
-0.08%
After-hours: Apr 28, 2025, 06:18 PM EDT
Northern Oil and Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.31 | 23.31 | 24.16 | 24.16 | 23.31 | 23.31 | 24.16 | 24.16 | n/a | 1,158,306 |
| Apr 24, 2025 | 23.81 | 23.81 | 23.97 | 23.97 | 23.50 | 23.50 | 23.75 | 23.75 | -1.70% | 1,029,634 |
| Apr 23, 2025 | 24.27 | 24.27 | 24.65 | 24.65 | 23.22 | 23.22 | 23.43 | 23.43 | -1.35% | 1,410,000 |
| Apr 22, 2025 | 23.62 | 23.62 | 23.95 | 23.95 | 23.03 | 23.03 | 23.56 | 23.56 | 0.55% | 1,438,415 |
| Apr 21, 2025 | 23.51 | 23.51 | 23.85 | 23.85 | 22.92 | 22.92 | 23.09 | 23.09 | -1.99% | 1,481,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.