Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
24.81
-0.05 (-0.20%)
At close: Aug 14, 2025, 3:59 PM
24.95
0.56%
After-hours: Aug 14, 2025, 07:19 PM EDT
NOG Option Overview
Overview for all option chains of NOG. As of August 14, 2025, NOG options have an IV of 213.84% and an IV rank of 351.74%. The volume is 671 contracts, which is 85.15% of average daily volume of 788 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
213.84%IV Rank
351.74%Historical Volatility
53.74%IV Low
34.97% on Aug 26, 2024IV High
85.82% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
36,275Put-Call Ratio
0.83Put Open Interest
16,495Call Open Interest
19,780Open Interest Avg (30-day)
32,414Today vs Open Interest Avg (30-day)
111.91%Option Volume
Today's Volume
671Put-Call Ratio
0.59Put Volume
248Call Volume
423Volume Avg (30-day)
788Today vs Volume Avg (30-day)
85.15%Option Chain Statistics
This table provides a comprehensive overview of all NOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 129 | 9 | 0.07 | 3,652 | 1,121 | 0.31 | 213.84% | 27 |
| Sep 19, 2025 | 31 | 222 | 7.16 | 4,970 | 3,103 | 0.62 | 83.43% | 27 |
| Nov 21, 2025 | 223 | 4 | 0.02 | 3,744 | 2,779 | 0.74 | 54.63% | 32 |
| Dec 19, 2025 | 11 | 4 | 0.36 | 1,202 | 1,888 | 1.57 | 52.4% | 29 |
| Jan 16, 2026 | 27 | 3 | 0.11 | 5,187 | 6,961 | 1.34 | 51.01% | 38 |
| Mar 20, 2026 | 1 | 2 | 2 | 14 | 141 | 10.07 | 48.74% | 27 |
| May 15, 2026 | 1 | 4 | 4 | 1,011 | 502 | 0.5 | 48.27% | 25 |