Northern Oil and Gas Inc. (NOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Northern Oil and Gas Inc.

    NYSE: NOG · Real-Time Price · USD
    25.82
    0.06 (0.23%)
    At close: Sep 12, 2025, 11:48 AM

    NOG Option Overview

    Overview for all option chains of NOG. As of September 11, 2025, NOG options have an IV of 147.7% and an IV rank of 220.73%. The volume is 633 contracts, which is 81.15% of average daily volume of 780 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    147.7%
    IV Rank
    220.73%
    Historical Volatility
    50.92%
    IV Low
    35.58% on Jan 17, 2025
    IV High
    86.37% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    37,928
    Put-Call Ratio
    0.83
    Put Open Interest
    17,228
    Call Open Interest
    20,700
    Open Interest Avg (30-day)
    35,537
    Today vs Open Interest Avg (30-day)
    106.73%

    Option Volume

    Today's Volume
    633
    Put-Call Ratio
    0.22
    Put Volume
    115
    Call Volume
    518
    Volume Avg (30-day)
    780
    Today vs Volume Avg (30-day)
    81.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all NOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 399 95 0.24 6,997 3,675 0.53 147.7% 25
    Oct 17, 2025 21 6 0.29 1,329 719 0.54 56.24% 25
    Nov 21, 2025 27 11 0.41 4,298 2,877 0.67 52.51% 30
    Dec 19, 2025 1 3 3 1,365 2,039 1.49 51.06% 29
    Jan 16, 2026 40 0 0 5,500 7,027 1.28 54.05% 38
    Mar 20, 2026 18 0 0 66 179 2.71 49.02% 23
    May 15, 2026 12 0 0 1,145 712 0.62 49.55% 25

    Add to Watchlist