AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FiscalNote Inc. (NOTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.40

0.00 (0.00%)

At close: Jan 28, 2025, 2:42 PM

NOTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.32	1.50	1.25	1.40	0.03	2.19%	5,305,608
Jan 24, 2025	1.45	1.50	1.34	1.37	-0.08	-5.52%	2,937,155
Jan 23, 2025	1.59	1.59	1.40	1.45	-0.13	-8.23%	4,075,800
Jan 22, 2025	1.38	1.60	1.38	1.58	0.21	15.33%	8,043,900
Jan 21, 2025	1.36	1.54	1.25	1.37	0.10	7.87%	10,055,224
Jan 17, 2025	1.29	1.33	1.25	1.27	0.03	2.42%	2,509,300
Jan 16, 2025	1.35	1.35	1.21	1.24	-0.11	-8.15%	2,319,500
Jan 15, 2025	1.25	1.37	1.20	1.35	0.09	7.14%	4,747,900
Jan 14, 2025	1.25	1.26	1.16	1.26	0.06	5.00%	1,914,700
Jan 13, 2025	1.23	1.25	1.15	1.20	-0.11	-8.40%	2,110,300
Jan 10, 2025	1.16	1.31	1.15	1.31	0.14	11.97%	3,044,500
Jan 8, 2025	1.28	1.30	1.15	1.17	-0.16	-12.03%	4,800,935
Jan 7, 2025	1.45	1.52	1.30	1.33	-0.04	-2.92%	6,234,232
Jan 6, 2025	1.28	1.46	1.23	1.37	0.12	9.60%	7,737,823
Jan 3, 2025	1.03	1.32	1.01	1.25	0.21	20.19%	9,186,400
Jan 2, 2025	1.07	1.12	0.98	1.04	-0.03	-2.80%	2,503,200
Dec 31, 2024	1.16	1.17	1.05	1.07	-0.08	-6.96%	3,126,841
Dec 30, 2024	1.20	1.21	1.15	1.15	0.01	0.88%	4,241,730
Dec 27, 2024	1.25	1.28	1.10	1.14	-0.06	-5.00%	3,758,211
Dec 26, 2024	1.17	1.21	1.13	1.20	0.03	2.56%	2,106,300
Dec 24, 2024	1.18	1.21	1.11	1.17	-0.03	-2.50%	977,400
Dec 23, 2024	1.22	1.23	1.12	1.20	0.09	8.11%	2,404,000
Dec 20, 2024	1.09	1.17	1.05	1.11	0.06	5.71%	3,067,800
Dec 19, 2024	1.36	1.37	1.00	1.05	-0.14	-11.76%	4,463,745
Dec 18, 2024	1.13	1.54	1.10	1.19	0.14	13.33%	8,755,614
Dec 17, 2024	1.15	1.17	1.04	1.05	-0.10	-8.70%	1,717,634
Dec 16, 2024	1.12	1.17	1.00	1.15	0.07	6.48%	3,094,300
Dec 13, 2024	0.92	1.10	0.88	1.08	0.18	20.00%	2,768,100
Dec 12, 2024	0.80	0.96	0.80	0.90	0.09	11.11%	1,849,209
Dec 11, 2024	0.82	0.85	0.80	0.81	-0.02	-2.41%	624,800
Dec 10, 2024	0.85	0.85	0.80	0.83	-0.01	-1.19%	774,006
Dec 9, 2024	0.89	0.95	0.82	0.84	-0.05	-5.62%	1,995,429
Dec 6, 2024	0.88	0.94	0.87	0.89	0.03	3.49%	759,034
Dec 5, 2024	0.94	0.94	0.81	0.86	-0.10	-10.42%	996,400
Dec 4, 2024	0.95	0.99	0.90	0.96	0.02	2.13%	918,600
Dec 3, 2024	0.99	1.04	0.93	0.94	-0.11	-10.48%	1,036,500
Dec 2, 2024	1.00	1.10	0.90	1.05	0.18	20.69%	2,356,500
Nov 29, 2024	0.93	0.93	0.87	0.87	-0.02	-2.25%	269,237
Nov 27, 2024	0.86	0.91	0.85	0.89	0.04	4.71%	260,300
Nov 26, 2024	0.92	0.94	0.83	0.85	-0.08	-8.60%	328,345
Nov 25, 2024	0.94	1.02	0.92	0.93	0.00	0.00%	765,290
Nov 22, 2024	0.89	0.93	0.88	0.93	0.06	6.90%	537,317
Nov 21, 2024	0.79	0.90	0.78	0.87	0.08	10.13%	535,445
Nov 20, 2024	0.77	0.80	0.77	0.79	0.01	1.28%	774,605
Nov 19, 2024	0.77	0.80	0.77	0.78	-0.01	-1.27%	495,330
Nov 18, 2024	0.84	0.84	0.78	0.79	-0.01	-1.25%	756,517
Nov 15, 2024	0.84	0.85	0.78	0.80	0.00	0.00%	379,230
Nov 14, 2024	0.79	0.88	0.79	0.80	0.03	3.90%	551,604
Nov 13, 2024	0.92	0.94	0.77	0.77	-0.11	-12.50%	1,210,183
Nov 12, 2024	0.92	0.96	0.88	0.88	-0.06	-6.38%	522,543