FiscalNote Inc. (NOTE)
NYSE: NOTE
· Real-Time Price · USD
0.60
-0.01 (-1.32%)
At close: May 30, 2025, 3:59 PM
0.60
0.05%
After-hours: May 30, 2025, 05:52 PM EDT
FiscalNote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | n/a | 912,588 |
| May 29, 2025 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | 1.67% | 1,520,500 |
| May 28, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | 1.64% | 1,554,000 |
| May 27, 2025 | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | 3.23% | 1,165,315 |
| May 23, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -1.56% | 2,099,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.