FiscalNote Inc. (NOTE)
NYSE: NOTE
· Real-Time Price · USD
0.62
-0.01 (-1.27%)
At close: May 07, 2025, 11:34 AM
FiscalNote Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.62 | n/a | 0.63 | n/a | 0.60 | n/a | 0.63 | n/a | n/a | 716,325 |
| May 5, 2025 | 0.66 | n/a | 0.66 | n/a | 0.60 | n/a | 0.63 | n/a | 0.00% | 1,079,645 |
| May 2, 2025 | 0.63 | n/a | 0.66 | n/a | 0.62 | n/a | 0.65 | n/a | 3.17% | 1,244,651 |
| May 1, 2025 | 0.62 | n/a | 0.64 | n/a | 0.60 | n/a | 0.62 | n/a | -4.62% | 1,387,800 |
| Apr 30, 2025 | 0.62 | n/a | 0.62 | n/a | 0.57 | n/a | 0.61 | n/a | -1.61% | 918,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.