FiscalNote Inc. (NOTE)
NYSE: NOTE
· Real-Time Price · USD
0.52
0.02 (3.48%)
At close: Jun 23, 2025, 11:08 AM
FiscalNote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.58 | 0.59 | 0.50 | 0.50 | 0.50 | n/a | 3,021,081 |
| Jun 18, 2025 | 0.54 | 0.58 | 0.53 | 0.56 | 0.56 | 12.00% | 2,427,200 |
| Jun 17, 2025 | 0.53 | 0.53 | 0.50 | 0.53 | 0.53 | -5.36% | 1,171,200 |
| Jun 16, 2025 | 0.51 | 0.54 | 0.50 | 0.52 | 0.52 | -1.89% | 1,725,308 |
| Jun 13, 2025 | 0.52 | 0.55 | 0.48 | 0.52 | 0.52 | 0.00% | 3,773,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.